漢科 (3402)-台新-中壢券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
770張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	99.50	100.00	-1	1,862	-0.05%
2024/05/16	1	102.00	0	0.00	101.50	1	2,043	0.05%
2024/05/15	0	0.00	56	104.19	103.00	-56	2,071	-2.70%
2024/05/13	1	99.90	0	0.00	99.80	1	2,099	0.05%
2024/05/10	1	99.50	0	0.00	99.90	1	2,096	0.05%
2024/05/06	2	104.25	1	105.50	104.00	1	2,119	0.05%
2024/05/03	1	107.50	0	0.00	107.50	1	2,155	0.05%
2024/05/02	1	110.50	1	111.00	111.00	0	2,127	0.00%
2024/04/30	1	108.50	0	0.00	109.00	1	2,109	0.05%
2024/04/29	3	107.83	3	109.67	107.00	0	2,092	0.00%
2024/04/26	1	108.00	3	107.33	104.00	-2	2,064	-0.10%
2024/04/25	4	105.63	1	106.00	105.00	3	2,038	0.15%
2024/04/22	2	105.75	1	106.50	98.80	1	1,966	0.05%
2024/04/19	4	108.75	2	103.50	106.50	2	1,937	0.10%
2024/04/18	12	116.54	129	115.19	115.00	-117	1,873	-6.25%	大賣/鉅額交易
2024/04/17	10	120.35	10	121.85	121.00	0	1,820	0.00%
2024/04/16	8	118.31	7.1	115.64	115.00	1	1,703	0.06%
2024/04/15	38	114.80	114	122.54	121.50	-76	1,617	-4.70%	大賣/
2024/04/12	28	111.30	102	111.28	116.50	-74	1,407	-5.26%	大賣/
2024/04/11	4.1	102.73	2	103.51	106.00	2	1,297	0.16%
2024/04/08	0	0.00	1	96.80	97.70	-1	1,355	-0.07%
2024/04/03	0	0.00	1.2	96.32	97.50	-1.2	1,391	-0.09%
2024/04/02	1.1	98.10	4	99.30	97.30	-3	1,373	-0.22%
2024/04/01	0	0.00	1	94.20	93.70	-1	1,332	-0.08%
2024/03/27	1	90.30	0	0.00	90.30	1	1,321	0.08%
2024/03/21	1.1	91.80	0	0.00	92.00	1.1	1,322	0.08%
2024/03/19	1.1	92.38	0	0.00	93.10	1.1	1,332	0.08%
2024/03/15	1	88.70	0	0.00	88.60	1	1,340	0.07%
2024/03/14	0	88.20	0	0.00	87.60	0	1,339	0.00%
2024/03/13	1	91.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	0	0.00	4	94.10	94.50	-4	1,334	-0.30%
2024/03/11	4	93.15	0	0.00	93.00	4	1,340	0.30%
2024/03/08	15	95.50	0	0.00	91.90	15	1,364	1.10%
2024/03/07	0	0.00	9	98.80	98.80	-9	1,332	-0.68%
2024/03/01	3	97.39	2	96.55	94.50	1	1,368	0.07%
2024/02/27	10	92.50	0	0.00	93.00	10	1,380	0.72%
2024/02/26	5	95.54	0	0.00	95.00	5	1,426	0.35%
2024/02/23	10	100.83	10	97.73	97.50	0	1,476	0.00%
2024/02/22	16	98.09	17	98.70	99.20	-1	1,385	-0.07%
2024/02/21	1	89.70	1	90.50	90.20	0	1,347	0.00%
2024/02/19	2	88.90	1	88.60	87.70	1	1,393	0.07%
2024/02/16	1	91.90	3	92.47	92.00	-2	1,375	-0.15%
2024/02/05	1	77.80	6	81.06	81.00	-5	1,384	-0.36%
2024/02/02	2	78.30	0	0.00	78.40	2	1,372	0.15%
2024/02/01	1	78.01	0	0.00	78.00	1	1,363	0.07%
2024/01/31	0	0.00	1	81.59	79.10	-1	1,351	-0.07%
2024/01/29	0	76.60	1	76.00	77.60	-1	1,301	-0.08%
2024/01/26	3	79.27	25	79.12	79.20	-22	1,263	-1.74%
2024/01/25	0	0.00	1	75.70	75.20	-1	1,196	-0.08%
2024/01/15	0	0.00	0	72.50	72.80	0	1,138	0.00%
2024/01/12	1	72.30	0	0.00	71.90	1	1,131	0.09%
2024/01/05	0	73.10	0	0.00	73.10	0	1,067	0.00%
2024/01/04	0	73.50	0	0.00	73.80	0	1,049	0.00%
2024/01/03	2	74.76	2	75.10	75.90	0	1,020	0.00%
2024/01/02	2	74.55	47	76.50	76.80	-45	946	-4.76%
2023/12/29	1	71.80	0	0.00	69.90	1	879	0.11%
2023/12/27	1	67.80	0	0.00	68.00	1	828	0.12%
2023/12/25	0	0.00	1	66.90	67.00	-1	822	-0.12%
2023/12/22	7	66.90	0	0.00	67.00	7	818	0.85%
2023/12/15	0	0.00	1	70.30	70.20	-1	790	-0.13%
2023/12/14	3	72.07	3	71.67	70.30	0	783	0.00%
2023/12/13	1	70.00	1	70.30	70.10	0	764	0.00%
2023/12/12	1	69.60	1	71.00	70.20	0	754	0.00%
2023/12/08	1	68.90	1	69.50	69.70	0	721	0.00%
2023/12/05	0	0.00	10	67.20	66.80	-10	678	-1.47%
2023/12/01	1	70.10	0	0.00	69.90	1	632	0.16%
2023/11/30	2	70.40	13	70.22	71.50	-11	619	-1.77%
2023/11/28	1	67.90	0	0.00	67.50	1	556	0.18%
2023/11/24	0	0.00	1	65.50	66.00	-1	510	-0.20%
2023/11/22	1	65.00	25.1	65.10	65.10	-24.1	400	-6.01%
2023/11/21	0	59.40	1	59.30	59.20	-1	331	-0.30%
2023/11/20	0	0.00	2	60.10	60.00	-2	318	-0.63%
2023/11/17	1	58.79	0	0.00	59.00	1	301	0.34%
2023/11/16	1.1	58.05	1	58.98	59.60	0.1	277	0.02%
2023/11/15	0	0.00	0	56.30	56.60	0	220	-0.01%
2023/11/14	0	0.00	0.1	55.30	55.20	-0.1	202	-0.03%
2023/11/13	1	55.60	0.2	55.55	55.60	0.8	179	0.45%
2023/11/01	0	49.50	0	0.00	49.45	0	121	0.00%
2023/09/14	1	49.90	0	0.00	49.90	1	274	0.36%
2023/09/08	14	50.47	0	0.00	50.50	14	276	5.07%
2023/08/04	0	0.00	1.1	48.95	49.90	-1.1	283	-0.37%
2023/07/24	1	45.35	0	0.00	45.25	1	256	0.39%
2023/07/20	1	46.70	0	0.00	46.60	1	255	0.39%
2023/07/11	2	52.00	0	0.00	52.20	2	251	0.79%
2023/07/10	1	51.90	0	0.00	51.90	1	247	0.40%
2023/07/07	5	52.40	0	0.00	52.30	5	250	1.99%
2023/07/04	0	0.00	1	53.70	53.40	-1	254	-0.39%
2023/06/19	1	51.10	0	0.00	51.50	1	316	0.32%
2023/05/16	2	49.80	0	0.00	50.00	2	412	0.49%
2023/04/19	0	53.60	0	0.00	53.70	0	370	0.00%
2023/04/18	0	54.00	0	0.00	53.80	0	366	0.00%
2023/04/17	0	0.00	0	53.70	53.70	0	360	-0.01%
2023/04/12	0	0.00	1	52.90	52.90	-1	346	-0.29%
2023/04/10	0	53.00	0	0.00	53.60	0	329	0.00%
2023/03/29	0	0.00	2	50.80	51.20	-2	281	-0.71%
2023/03/23	0	0.00	0.1	52.00	52.20	-0.1	251	-0.03%
2023/03/22	1	50.80	0	0.00	50.70	1	234	0.43%
2023/03/20	0	0.00	0.1	51.00	50.70	-0.1	225	-0.03%
2023/03/17	3	49.75	1	49.60	49.55	2	211	0.95%
2023/03/09	6	47.70	0	0.00	47.70	6	204	2.94%
2023/03/07	10	48.00	0	0.00	48.00	10	206	4.83%
2023/03/02	0	0.00	1	47.35	47.35	-1	210	-0.47%
2023/03/01	0	0.00	1	47.35	47.55	-1	219	-0.46%
2023/02/16	0	0.00	0	47.70	45.95	0	262	-0.01%
2023/02/15	0	0.00	1	45.70	45.80	-1	266	-0.38%
2023/02/03	0.1	45.95	0	0.00	45.95	0.1	278	0.03%
2023/01/04	0	0.00	0	46.05	45.90	0	295	-0.01%
2022/12/06	0	0.00	1	46.40	45.80	-1	308	-0.32%
2022/12/05	1	46.90	0	0.00	46.90	1	309	0.32%
2022/11/30	0	0.00	1	46.15	46.20	-1	294	-0.34%
2022/11/29	0	0.00	1	46.25	46.20	-1	294	-0.34%
2022/11/23	0	0.00	1	46.50	46.55	-1	285	-0.35%
2022/11/21	1	46.60	1	46.10	45.85	0	273	0.00%
2022/11/18	0.1	45.10	1	45.00	45.10	-0.9	256	-0.37%
2022/11/17	0	0.00	1	45.30	45.20	-1	256	-0.39%
2022/11/15	0	0.00	7	44.24	44.90	-7	264	-2.64%
2022/11/14	0	0.00	1	42.95	43.10	-1	259	-0.39%
2022/11/09	1	42.00	0	0.00	42.30	1	258	0.39%
2022/11/01	2	40.10	0	0.00	40.20	2	272	0.73%
2022/10/25	5	38.10	0	0.00	38.50	5	286	1.74%
2022/10/13	0	39.88	0	0.00	38.80	0	340	0.01%
2022/10/12	2	41.20	0	0.00	41.60	2	339	0.59%
2022/10/11	3	42.83	0	0.00	42.15	3	342	0.87%
2022/09/30	0	0.00	2	43.20	43.30	-2	359	-0.56%
2022/09/29	1	42.45	0	0.00	42.70	1	358	0.28%
2022/09/28	2	42.72	1	42.95	42.40	1	361	0.28%
2022/09/27	0	0.00	1	44.00	44.25	-1	359	-0.28%
2022/09/26	3	43.93	0	0.00	43.35	3	363	0.83%
2022/09/21	0.1	45.96	0	0.00	46.25	0.1	368	0.02%
2022/09/06	0	44.55	0	0.00	44.15	0	387	0.00%
2022/09/05	1	45.25	0	0.00	45.15	1	388	0.26%
2022/09/02	0	0.00	0	46.30	46.05	0	389	0.00%
2022/08/24	0	47.95	0	0.00	47.95	0	393	0.01%
2022/08/15	0	46.70	0	0.00	46.50	0	348	0.01%
2022/07/21	0	0.00	0.1	45.65	46.30	-0.1	281	-0.04%
2022/07/19	0	0.00	0.1	44.95	44.50	-0.1	273	-0.02%
2022/07/13	0.1	40.98	0	0.00	41.15	0.1	266	0.05%
2022/07/05	0.1	39.00	0	0.00	38.85	0.1	268	0.02%
2022/06/14	0	49.40	0	0.00	49.60	0	336	0.01%
2022/06/07	0	0.00	1	49.55	49.60	-1	344	-0.29%
2022/05/27	25	47.37	0	0.00	47.35	25	386	6.46%
2022/05/16	10	46.07	0	0.00	46.10	10	497	2.01%
2022/05/11	10	46.40	0	0.00	46.40	10	592	1.69%
2022/05/10	0	45.50	0	0.00	46.65	0	609	0.00%
2022/04/20	1	49.05	0	0.00	49.35	1	664	0.15%
2022/04/18	0	48.78	0	49.00	48.15	0	674	0.00%
2022/04/11	20	49.71	0	0.00	49.65	20	699	2.86%
2022/04/07	20	49.60	0	0.00	49.30	20	828	2.41%
2022/03/28	0	52.40	0	0.00	52.90	0	855	0.00%
2022/03/23	0	0.00	1	52.90	52.40	-1	837	-0.12%
2022/03/22	0	0.00	20	52.00	52.00	-20	824	-2.42%
2022/03/18	0	50.10	25	50.74	50.90	-25	826	-3.03%
2022/03/17	3	52.00	3	51.90	52.10	0	827	0.00%
2022/03/14	0	50.30	0	0.00	50.80	0	837	0.00%
2022/03/04	0	0.00	1	49.70	49.60	-1	895	-0.11%
2022/02/25	1	51.80	0	0.00	52.10	1	945	0.11%
2022/02/23	1	53.20	0	0.00	53.20	1	961	0.10%
2022/02/21	0	0.00	0	53.00	52.60	0	952	0.00%
2022/02/18	0	0.00	5	51.60	51.70	-5	969	-0.52%
2022/02/16	0	0.00	1	52.10	52.00	-1	983	-0.10%
2022/02/15	2	52.40	4	52.30	51.40	-2	982	-0.20%
2022/02/14	12	52.83	12	52.85	53.00	0	972	0.00%
2022/02/07	0	47.10	0	0.00	47.45	0	910	0.00%
2022/01/24	0	0.00	3	45.83	46.65	-3	922	-0.33%
2022/01/19	0	0.00	2	48.60	48.95	-2	922	-0.22%
2022/01/14	0	47.60	0	0.00	47.75	0	917	0.00%
2022/01/13	0	0.00	2	48.40	48.35	-2	911	-0.22%
2022/01/06	0	0.00	1	47.50	47.65	-1	877	-0.11%
2022/01/05	5	47.30	0	0.00	47.45	5	875	0.57%
2022/01/03	1	48.15	0	0.00	48.00	1	856	0.12%
2021/12/30	0	49.65	1	51.93	49.05	-1	833	-0.12%
2021/12/29	1	50.90	0	50.80	50.90	1	718	0.14%
2021/12/22	0	0.00	10	49.40	49.00	-10	674	-1.48%
2021/12/20	0	47.65	0	0.00	48.00	0	663	0.00%
2021/12/17	2	48.10	0	0.00	48.35	2	661	0.30%
2021/12/14	1	48.20	0	0.00	48.30	1	643	0.16%
2021/12/13	2	49.53	0	0.00	49.20	2	630	0.32%
2021/12/10	4	49.73	20	48.95	49.75	-16	616	-2.60%
2021/12/09	0	47.85	0	0.00	47.80	0	589	0.00%
2021/12/02	10.1	50.08	0	0.00	46.95	10.1	558	1.81%
2021/12/01	14	50.50	0	0.00	50.70	14	525	2.66%
2021/11/30	0	0.00	0	50.80	51.40	0	513	-0.01%
2021/11/25	0	0.00	0	50.40	49.70	0	452	0.00%
2021/11/24	0	0.00	0	49.60	50.00	0	430	-0.01%
2021/11/23	0	0.00	3.1	47.85	47.85	-3.1	406	-0.76%
2021/11/22	0	0.00	1	48.00	48.20	-1	375	-0.28%
2021/11/17	0	0.00	0.1	46.38	47.00	-0.1	331	-0.04%
2021/11/16	3	44.25	24	44.53	44.50	-21	303	-6.92%
2021/11/11	0	0.00	1	44.15	44.20	-1	266	-0.38%
2021/11/04	0	0.00	1	43.30	43.15	-1	200	-0.50%
2021/11/03	0	0.00	1	42.20	42.50	-1	192	-0.52%
2021/10/26	1	41.50	3	41.50	41.60	-2	178	-1.12%
2021/10/22	0	0.00	1	40.70	40.75	-1	177	-0.56%
2021/10/14	0.1	39.85	0	0.00	40.15	0.1	199	0.07%
2021/10/05	1	38.95	1	39.65	39.70	0	335	0.00%
2021/10/04	0	0.00	1	39.55	39.55	-1	337	-0.30%
2021/09/28	0	0.00	1	41.95	41.80	-1	363	-0.27%
2021/09/27	0	0.00	1	41.20	41.60	-1	360	-0.28%
2021/09/24	0	0.00	1	40.60	40.70	-1	359	-0.28%
2021/09/22	1	39.80	0	0.00	39.80	1	367	0.27%
2021/09/06	2	40.05	0	0.00	39.50	2	426	0.47%
2021/08/31	0	0.00	1	40.90	41.00	-1	444	-0.22%
2021/08/30	0	0.00	1	40.90	40.90	-1	447	-0.22%
2021/08/26	1	40.35	1	40.45	40.35	0	455	0.00%
2021/08/23	0	0.00	1	39.80	39.65	-1	475	-0.21%
2021/08/17	2	39.45	0	0.00	39.20	2	489	0.41%
2021/08/16	2	39.75	0	0.00	39.90	2	489	0.41%
2021/08/13	1	40.60	0	0.00	40.30	1	491	0.20%
2021/08/12	1	41.10	0	0.00	41.10	1	491	0.20%
2021/08/11	0	0.00	1	41.80	41.30	-1	496	-0.20%
2021/08/10	0	41.30	0	0.00	41.30	0	504	0.01%
2021/08/05	0	41.20	0	0.00	41.15	0	532	0.01%
2021/07/30	0	0.00	1	41.00	40.90	-1	591	-0.17%
2021/07/28	1	39.80	0	0.00	40.70	1	615	0.16%
2021/07/27	2	41.38	0	0.00	41.45	2	649	0.31%
2021/07/21	1	41.80	0	0.00	41.50	1	810	0.12%
2021/07/19	1	42.20	0	0.00	42.50	1	927	0.11%
2021/07/16	0	0.00	2	43.20	43.25	-2	951	-0.21%
2021/07/14	1	43.70	0	0.00	43.85	1	961	0.10%
2021/07/13	2	44.93	6	45.17	44.60	-4	958	-0.42%
2021/07/12	0	0.00	10	43.36	43.90	-10	912	-1.10%
2021/07/09	1	40.90	0	0.00	40.70	1	879	0.11%
2021/07/06	40	42.08	0	0.00	42.05	40	1,006	3.98%
2021/07/05	30	40.59	3	40.83	41.30	27	1,025	2.63%
2021/06/29	1	38.90	0	0.00	39.00	1	1,095	0.09%
2021/06/28	2	39.33	0	0.00	39.50	2	1,123	0.18%
2021/06/25	1	40.30	0	0.00	40.25	1	1,149	0.09%
2021/06/23	2	43.20	0	0.00	43.20	2	1,183	0.17%
2021/06/10	0	0.00	1	44.25	43.70	-1	1,246	-0.08%
2021/06/09	0.1	43.05	0	0.00	43.90	0.1	1,249	0.01%
2021/06/02	0	0.00	3	42.82	42.90	-3	1,248	-0.24%
2021/06/01	0	0.00	4	43.34	43.20	-4	1,242	-0.32%
2021/05/27	0	41.40	0	0.00	41.30	0	1,225	0.00%
2021/05/24	0	40.95	0	0.00	40.65	0	1,217	0.00%
2021/05/17	0	0.00	1	37.65	37.60	-1	1,190	-0.08%
2021/05/14	1	39.90	0	0.00	39.80	1	1,177	0.08%
2021/05/12	1	39.60	1	39.30	39.25	0	1,155	0.00%
2021/05/11	3	42.43	0	0.00	41.90	3	1,133	0.26%
2021/05/10	2	43.18	0	0.00	43.20	2	1,115	0.18%
2021/05/06	0	0.00	2	42.40	42.05	-2	1,095	-0.18%
2021/05/04	3	41.07	0	0.00	41.30	3	1,069	0.28%
2021/05/03	4	43.80	0	0.00	43.40	4	1,031	0.39%
2021/04/29	3	46.65	0	0.00	45.90	3	997	0.30%
2021/04/27	1	47.95	2	48.13	48.30	-1	947	-0.11%
2021/04/26	0	0.00	3	47.13	48.75	-3	867	-0.35%
2021/04/23	2	44.18	0	44.00	44.35	2	773	0.26%
2021/04/22	0	0.00	1	45.40	43.05	-1	747	-0.13%
2021/04/21	0	43.30	5	44.00	43.90	-5	719	-0.69%
2021/04/20	2	43.15	0	0.00	43.30	2	707	0.28%
2021/04/19	2	42.43	0	0.00	42.70	2	700	0.29%
2021/04/16	5	43.35	0	0.00	43.00	5	693	0.72%
2021/04/14	2	43.90	0	0.00	42.60	2	672	0.30%
2021/04/13	2	43.70	0	0.00	43.80	2	634	0.32%
2021/04/12	1	42.55	0	0.00	43.95	1	592	0.17%
2021/04/08	0	0.00	5	41.97	42.05	-5	511	-0.98%
2021/04/07	13	41.54	7	42.32	42.45	6	489	1.23%
2021/04/06	0	0.00	1	39.70	40.75	-1	462	-0.22%
2021/04/01	3	38.70	0	0.00	38.90	3	439	0.68%
2021/03/29	0	0.00	1	35.80	35.90	-1	354	-0.28%
2021/03/26	0	0.00	1	34.95	34.90	-1	331	-0.30%
2021/03/25	3	34.15	0	0.00	34.20	3	313	0.96%
2021/03/23	3	34.68	6	34.23	34.05	-3	291	-1.03%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/02/18	0	0.00	74	29.46	29.70	-74	287	-25.74%
2021/02/17	0	0.00	11	29.55	29.55	-11	315	-3.48%
2021/02/03	0.2	28.80	0	0.00	28.90	0.2	315	0.05%
2021/01/18	0.2	29.45	0	0.00	29.45	0.2	388	0.04%
2021/01/07	0.2	29.90	0	0.00	29.90	0.2	358	0.06%
2021/01/04	4.1	30.10	0	0.00	30.10	4.1	350	1.18%
2020/11/26	0	0.00	11	30.46	30.45	-11	261	-4.21%
2020/11/17	0	0.00	1	31.00	30.65	-1	239	-0.42%
2020/11/16	0	0.00	68	30.40	30.70	-68	220	-30.90%
2020/11/13	0	0.00	1	29.05	29.15	-1	190	-0.52%
2020/11/05	1	29.10	2	29.15	29.20	-1	185	-0.54%
2020/11/04	0	0.00	16	29.19	29.20	-16	185	-8.61%
2020/11/02	0	0.00	28	29.25	29.30	-28	173	-16.15%
2020/10/27	10	28.90	0	0.00	28.90	10	144	6.92%
2020/10/26	0	0.00	24	28.46	28.85	-24	138	-17.31%
2020/10/06	0	0.00	23	27.02	27.05	-23	242	-9.50%
2020/10/05	0	0.00	30	26.90	26.95	-30	246	-12.16%
2020/09/17	0.2	27.10	0	0.00	27.15	0.2	282	0.07%
2020/09/16	0	0.00	2	27.15	27.15	-2	282	-0.71%
2020/09/14	8	27.05	0	0.00	27.20	8	287	2.78%
2020/09/03	12	27.32	0	0.00	27.35	12	299	4.00%
2020/09/02	18	27.40	0	0.00	27.40	18	308	5.84%
2020/08/25	0	0.00	4	27.25	27.10	-4	338	-1.18%
2020/08/20	4	26.60	0	0.00	26.70	4	338	1.18%
2020/08/06	0.3	28.00	0	0.00	28.00	0.3	338	0.09%
2020/07/29	1	27.85	1	27.85	27.80	0	344	0.00%
2020/07/27	0.2	28.50	0	0.00	28.55	0.2	341	0.06%
2020/07/20	0	0.00	2	30.15	30.35	-2	306	-0.65%
2020/07/13	2	30.70	0	0.00	30.70	2	300	0.67%
2020/07/10	0.3	29.70	0	0.00	29.70	0.3	268	0.09%
2020/07/09	0.2	30.20	0	0.00	30.10	0.2	264	0.07%
2020/07/02	0.2	29.10	0	0.00	29.20	0.2	244	0.08%
2020/06/01	0	0.00	2	27.93	28.25	-2	267	-0.75%
2020/05/25	1	26.30	0	0.00	26.75	1	266	0.37%
2020/05/12	0	0.00	6	27.80	27.85	-6	281	-2.13%
2020/05/04	0	0.00	39	27.56	27.70	-39	286	-13.63%
2020/04/28	1	26.85	0	0.00	26.95	1	294	0.34%
2020/04/21	5	27.30	5	27.50	27.00	0	321	0.00%
2020/04/17	5	26.35	0	0.00	26.35	5	342	1.46%
2020/03/31	0	0.00	1	23.00	23.00	-1	382	-0.26%
2020/03/19	10	19.90	0	0.00	19.90	10	635	1.57%
2020/03/18	39	22.77	0	0.00	22.10	39	650	6.00%
2020/03/17	16	23.91	0	0.00	23.95	16	689	2.32%
2020/03/16	0	0.00	1	25.05	25.10	-1	693	-0.14%
2020/03/13	17	24.69	1	25.05	25.60	16	711	2.25%
2020/03/12	1	27.05	0	0.00	27.05	1	716	0.14%
2020/03/11	1	28.60	0	0.00	28.60	1	718	0.14%
2020/03/10	0	0.00	1	28.70	28.60	-1	719	-0.14%
2020/03/09	2	29.40	1	29.60	29.25	1	715	0.14%
2020/03/06	10	30.00	1	29.95	29.90	9	710	1.27%
2020/03/04	0	0.00	1	29.95	30.00	-1	709	-0.14%
2020/03/03	15	30.15	0	0.00	30.15	15	711	2.11%
2020/03/02	1	29.60	0	0.00	29.90	1	709	0.14%
2020/02/25	1	30.65	0	0.00	30.85	1	702	0.14%
2020/02/24	1	30.90	0	0.00	31.00	1	700	0.14%
2020/02/21	2	31.20	0	0.00	31.15	2	698	0.29%
2020/02/20	0	0.00	1	30.60	30.65	-1	688	-0.15%
2020/02/19	2	30.60	0	0.00	30.55	2	689	0.29%
2020/02/17	1	30.35	0	0.00	30.70	1	686	0.15%
2020/02/11	0	0.00	5	30.15	30.15	-5	678	-0.74%
2020/02/04	1	30.65	0	0.00	30.55	1	675	0.15%
2020/01/20	0	0.00	1	31.95	31.95	-1	649	-0.15%
2020/01/14	0	0.00	1	32.10	32.20	-1	646	-0.15%
2020/01/13	0	0.00	61	31.79	31.85	-61	635	-9.59%
2020/01/07	0	0.00	14	31.66	31.40	-14	617	-2.27%
2020/01/06	0	0.00	10	31.40	31.30	-10	615	-1.63%
2020/01/02	0	0.00	1	31.30	31.15	-1	603	-0.17%
2019/12/31	38	31.12	0	0.00	31.15	38	600	6.33%
2019/12/19	0	0.00	1	31.50	32.15	-1	462	-0.22%
2019/12/18	0	0.00	14	31.14	32.00	-14	376	-3.72%
2019/12/17	10	30.10	1	30.70	30.15	9	321	2.80%
2019/12/16	30	30.45	0	0.00	30.40	30	341	8.80%
2019/12/13	2	30.60	0	0.00	30.60	2	334	0.60%
2019/12/12	0	0.00	20	29.88	31.35	-20	306	-6.53%
2019/12/11	1	29.70	31	29.79	29.75	-30	258	-11.59%
2019/12/10	1	30.45	20	29.90	29.95	-19	250	-7.57%
2019/12/09	0	0.00	20	29.65	29.65	-20	233	-8.56%
2019/12/05	1	28.70	0	0.00	28.75	1	211	0.47%
2019/11/26	4	28.20	0	0.00	28.35	4	207	1.93%
2019/11/22	10	28.24	1	28.25	28.10	9	206	4.36%
2019/11/21	6	28.30	0	0.00	28.30	6	206	2.91%
2019/11/20	12	28.41	0	0.00	28.40	12	206	5.81%
2019/11/15	23	28.37	0	0.00	28.35	23	203	11.29%
2019/11/12	0	0.00	2	28.45	28.40	-2	207	-0.96%
2019/11/08	0	0.00	1	28.35	28.35	-1	210	-0.48%
2019/11/04	1	29.15	0	0.00	28.70	1	216	0.46%
2019/10/23	6	28.85	7.3	29.00	29.10	-1.3	306	-0.41%
2019/10/21	0	0.00	2	28.55	28.65	-2	298	-0.67%
2019/10/18	0	0.00	1	28.35	28.20	-1	298	-0.33%
2019/09/12	0	0.00	31	26.98	27.00	-31	318	-9.72%
2019/09/04	0	0.00	1	27.55	27.55	-1	322	-0.31%
2019/09/03	0.3	27.70	0	0.00	27.60	0.3	323	0.08%
2019/08/30	19	26.82	0	0.00	26.80	19	323	5.88%
2019/08/22	0	0.00	3	27.30	27.25	-3	326	-0.92%
2019/08/20	1	27.15	0	0.00	27.15	1	328	0.30%
2019/08/13	5	27.05	0	0.00	26.80	5	336	1.49%
2019/08/12	2	27.30	0	0.00	27.40	2	334	0.60%
2019/08/08	15	27.39	0	0.00	27.40	15	336	4.45%
2019/08/07	35	27.51	0	0.00	27.30	35	340	10.28%
2019/08/06	0	0.00	3	26.70	27.50	-3	343	-0.87%
2019/08/05	2	28.50	0	0.00	28.00	2	348	0.57%
2019/08/02	41	31.70	0	0.00	31.70	41	352	11.64%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/30	0	0.00	1	32.30	32.25	-1	353	-0.28%
2019/07/19	1	31.60	0	0.00	31.75	1	378	0.26%
2019/07/10	0	0.00	30	31.60	31.60	-30	400	-7.50%
2019/07/03	2	31.20	5	31.25	31.15	-3	422	-0.71%
2019/07/02	0	0.00	58	31.25	31.20	-58	429	-13.51%
2019/07/01	0	0.00	3	31.40	31.30	-3	429	-0.70%
2019/06/27	0	0.00	48	31.13	31.15	-48	438	-10.96%
2019/06/13	2	30.35	0	0.00	30.35	2	532	0.38%
2019/06/12	0	0.00	0	30.35	30.30	0	566	0.00%
2019/05/30	14	30.70	0	0.00	30.70	14	576	2.43%
2019/05/21	1	30.30	0	0.00	30.55	1	584	0.17%
2019/05/20	3	30.20	0	0.00	30.30	3	580	0.52%
2019/05/10	5	31.25	0	0.00	31.35	5	574	0.87%
2019/04/30	2	31.55	0	0.00	31.80	2	484	0.41%
2019/04/23	1	31.70	0	0.00	31.70	1	459	0.22%
2019/04/22	2	31.50	2	31.60	32.00	0	456	0.00%
2019/04/19	0	0.00	22	31.12	31.15	-22	464	-4.74%
2019/04/17	0	31.40	0	0.00	31.10	0	465	0.00%
2019/04/16	0	0.00	2	30.95	30.95	-2	471	-0.42%
2019/04/15	0	0.00	3	30.80	30.80	-3	472	-0.63%
2019/04/10	2	31.30	2	31.45	31.30	0	450	0.00%
2019/04/09	2	31.30	2	31.45	31.30	0	445	0.00%
2019/04/08	2	31.30	0	0.00	31.30	2	444	0.45%
2019/03/26	2	31.40	0	0.00	31.25	2	516	0.39%
2019/03/25	0	0.00	1	31.10	31.30	-1	505	-0.20%
2019/03/18	1	30.75	5	31.15	31.20	-4	456	-0.88%
2019/03/15	0	0.00	1	30.65	30.50	-1	438	-0.23%
2019/03/13	10	28.90	0	0.00	28.85	10	399	2.51%
2019/03/05	0	0.00	7	29.60	29.60	-7	392	-1.78%
2019/02/21	1	29.15	0	0.00	29.10	1	384	0.26%
2019/02/14	0	0.00	2	29.60	29.50	-2	370	-0.54%
2019/02/13	2	29.40	0	0.00	29.35	2	369	0.54%
2019/01/22	10	29.60	0	0.00	29.30	10	371	2.69%
2019/01/11	0	0.00	12	29.80	29.95	-12	339	-3.53%
2018/12/24	0	0.00	1	30.10	29.85	-1	306	-0.33%
2018/12/20	4	29.25	3	29.30	29.15	1	232	0.43%
2018/11/19	3	27.60	0	0.00	27.60	3	219	1.37%
2018/10/19	4	28.78	0	0.00	28.85	4	338	1.18%
2018/09/10	5	29.40	0	0.00	29.25	5	484	1.03%
2018/09/07	7	30.10	0	0.00	30.00	7	486	1.44%
2018/09/06	1	30.40	0	0.00	30.50	1	482	0.21%
2018/09/05	8	30.61	0	0.00	30.70	8	486	1.65%
2018/08/21	0	0.00	47	31.15	31.15	-47	584	-8.04%
2018/08/08	0	0.00	1	32.55	32.35	-1	684	-0.15%
2018/07/30	0	0.00	6	33.85	32.95	-6	831	-0.72%
2018/07/23	4	31.93	0	0.00	31.95	4	804	0.50%
2018/07/20	2	31.80	0	0.00	31.80	2	795	0.25%
2018/07/02	0	0.00	12	31.50	31.10	-12	860	-1.39%
2018/06/29	0	0.00	18	31.54	31.35	-18	878	-2.05%
2018/06/28	4	31.40	0	0.00	31.55	4	892	0.45%
2018/06/26	30	31.30	0	0.00	31.40	30	922	3.25%
2018/06/05	6	32.45	0	0.00	32.45	6	1,045	0.57%
2018/06/04	6	32.60	0	0.00	32.60	6	1,042	0.58%
2018/05/28	5	34.00	3	34.00	33.90	2	972	0.21%
2018/05/24	0	0.00	1	31.75	31.75	-1	912	-0.11%
2018/05/22	10	31.30	0	0.00	31.35	10	902	1.11%
2018/05/03	0	0.00	1	28.75	28.75	-1	631	-0.16%
2018/04/30	1	28.45	0	0.00	29.00	1	609	0.16%
2018/04/27	10	27.90	0	0.00	27.95	10	576	1.73%
2018/04/25	11	27.87	0	0.00	28.00	11	573	1.92%
2018/04/20	0	0.00	13	28.45	28.50	-13	578	-2.25%
2018/04/17	13	27.54	0	0.00	27.45	13	551	2.36%
2018/04/02	0	0.00	1	28.20	28.15	-1	470	-0.21%
2018/03/27	1	27.00	0	0.00	27.10	1	365	0.27%
2018/03/26	1	26.95	0	0.00	27.00	1	334	0.30%
2018/02/12	1	23.05	0	0.00	23.20	1	205	0.49%
2018/02/06	28	23.03	0	0.00	23.40	28	207	13.52%
2018/02/02	12	24.20	0	0.00	24.20	12	219	5.48%
2018/01/03	0	0.00	0	24.10	24.15	0	242	0.00%