安馳 (3528)-台新-中壢券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.75
漲跌
▲0.15
漲幅
+0.30%
成交量
29張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	48.95	48.60	-2	70	-2.84%
2024/04/19	0.1	47.90	0	0.00	47.65	0.1	74	0.14%
2024/04/10	0	0.00	3	48.00	48.95	-3	83	-3.58%
2024/03/26	0.1	46.85	0	0.00	47.00	0.1	87	0.12%
2024/03/18	3	48.00	2	48.50	47.05	1	78	1.28%
2024/03/07	0.1	50.30	0	0.00	49.90	0.1	78	0.13%
2024/03/06	1.1	50.30	0	0.00	50.30	1.1	83	1.25%
2024/02/27	1	50.20	0	0.00	50.20	1	126	0.79%
2024/02/15	0	51.30	0	0.00	49.80	0	135	0.00%
2024/01/09	0	51.10	0	0.00	51.10	0	125	0.01%
2023/11/28	0	0.00	1	53.10	53.40	-1	104	-0.96%
2023/11/27	1	54.60	0	0.00	53.80	1	101	0.99%
2023/11/15	2	49.35	0	0.00	49.35	2	124	1.61%
2023/10/12	0	50.30	0	0.00	50.50	0	136	0.01%
2023/10/11	0	0.00	0	52.00	50.40	0	138	-0.02%
2023/09/14	1	53.10	0	0.00	52.90	1	166	0.60%
2023/08/28	0	0.00	0.2	57.30	57.30	-0.2	189	-0.11%
2023/08/25	1.2	52.92	1	53.00	52.20	0.2	160	0.12%
2023/08/10	0	50.50	0	0.00	50.80	0	154	0.01%
2023/06/30	1	55.70	0	0.00	55.80	1	229	0.44%
2023/05/24	1	59.20	0	0.00	59.50	1	218	0.46%
2023/05/15	0	58.50	0	0.00	58.10	0	304	0.00%
2023/05/02	0	0.00	0	69.50	69.00	0	261	0.00%
2023/04/14	1	62.70	1	61.90	62.10	0	224	0.00%
2023/04/07	1	58.60	0	0.00	58.60	1	198	0.50%
2023/02/15	0	0.00	7	54.21	53.50	-7	99	-7.03%
2023/02/14	0	54.70	0	0.00	56.00	0	89	0.01%
2023/02/13	7	55.90	0	0.00	56.20	7	56	12.49%
2022/04/19	1	51.00	0	0.00	51.10	1	33	2.99%
2021/12/13	1	49.95	0	0.00	49.95	1	31	3.17%
2021/07/15	0	0.00	40	57.22	56.40	-40	178	-22.36%
2021/07/14	0	0.00	30	57.80	59.40	-30	162	-18.48%
2021/07/12	0	0.00	1	56.50	56.70	-1	118	-0.85%
2021/06/30	0	0.00	1	49.45	50.00	-1	98	-1.01%
2021/06/21	1	48.70	0	0.00	48.60	1	93	1.07%
2021/06/11	1	48.75	1	48.75	48.95	0	91	0.00%
2021/06/09	1	47.75	0	0.00	48.10	1	92	1.08%
2021/05/04	0	45.00	0	0.00	45.30	0	83	0.01%
2021/01/15	0	0.00	1	41.50	41.60	-1	76	-1.32%
2020/11/19	20	43.78	0	0.00	43.85	20	113	17.66%
2020/11/18	1	44.90	1	44.35	44.50	0	122	0.00%
2020/11/17	0	0.00	1	43.45	43.60	-1	108	-0.93%
2020/10/21	0	0.00	1	40.35	40.30	-1	109	-0.92%
2020/09/08	0	0.00	1	40.50	40.25	-1	122	-0.82%
2020/09/04	1	41.05	0	0.00	41.15	1	122	0.81%
2020/09/01	1	40.60	1	42.40	42.45	0	121	0.00%
2020/08/25	0	0.00	3	45.50	43.20	-3	110	-2.73%
2020/07/03	1	38.30	0	0.00	38.20	1	66	1.51%
2020/07/01	2	37.48	0	0.00	37.50	2	64	3.08%
2020/06/05	0	0.00	4	39.55	39.65	-4	62	-6.42%
2020/05/26	0	0.00	0	38.45	38.45	0	58	-0.07%
2020/05/18	0	0.00	2	38.60	38.40	-2	60	-3.33%
2020/05/08	0	0.00	1	38.35	38.50	-1	55	-1.80%
2020/04/29	1	38.10	0	0.00	38.00	1	53	1.88%
2020/04/08	0	0.00	0.2	36.45	36.45	-0.2	53	-0.34%
2020/03/31	2	35.70	0	0.00	36.10	2	56	3.56%
2020/03/27	2	35.68	0	0.00	35.65	2	56	3.55%
2020/03/06	3	37.95	0	0.00	38.00	3	46	6.52%
2020/03/05	30	38.05	0	0.00	38.30	30	45	65.41%
2020/03/04	9	37.59	0	0.00	37.60	9	44	20.35%
2020/02/20	8	38.15	0	0.00	38.10	8	41	19.06%
2020/01/17	0	0.00	1	38.10	38.10	-1	36	-2.71%
2020/01/14	1	38.25	0	0.00	38.15	1	35	2.84%
2020/01/10	0	0.00	1	37.90	37.95	-1	34	-2.89%
2019/12/27	0	0.00	1	37.65	37.65	-1	31	-3.16%
2019/12/17	0	0.00	1	37.60	37.60	-1	26	-3.79%
2019/12/12	1	37.20	0	0.00	37.45	1	23	4.27%
2019/11/29	1	37.60	0	0.00	37.50	1	23	4.23%
2019/11/28	0	0.00	1	37.50	37.50	-1	23	-4.24%
2019/11/15	0	0.00	1	37.75	37.75	-1	37	-2.70%
2019/11/04	1	37.60	0	0.00	37.65	1	46	2.17%
2019/10/29	0	0.00	1	37.55	37.55	-1	48	-2.06%
2019/10/09	0	0.00	1	37.70	37.70	-1	56	-1.78%
2019/10/03	1	37.60	0	0.00	37.75	1	66	1.50%
2019/09/26	2	37.78	0	0.00	37.70	2	67	2.94%
2019/09/24	1	37.85	0	0.00	37.85	1	68	1.46%
2019/09/16	1	37.90	1	37.85	37.85	0	87	0.00%
2019/08/27	0	0.00	1	38.00	38.00	-1	113	-0.88%
2019/08/23	1	39.85	0	0.00	39.90	1	110	0.90%
2019/08/15	0	0.00	1	40.10	40.10	-1	113	-0.88%
2019/08/12	0	0.00	1	40.45	40.45	-1	129	-0.77%
2019/08/08	1	40.40	0	0.00	40.45	1	133	0.75%
2019/07/18	0	0.00	0	40.25	40.30	0	281	-0.01%
2019/06/20	0	0.00	1	40.35	40.35	-1	266	-0.37%
2019/05/20	0	0.00	5	40.00	40.00	-5	241	-2.07%
2019/05/17	0	0.00	1	39.90	39.90	-1	234	-0.43%
2019/05/16	0	0.00	0.2	39.85	39.85	-0.2	230	-0.07%
2019/05/09	5	40.20	6.2	40.24	40.20	-1.2	163	-0.76%
2019/04/18	0	0.00	0.3	34.80	34.80	-0.3	91	-0.38%
2019/04/16	0	0.00	0.1	34.75	34.75	-0.1	89	-0.06%
2019/03/18	0	0.00	20	34.77	34.85	-20	77	-25.79%
2019/03/13	0	0.00	1	34.50	34.50	-1	71	-1.40%
2019/02/21	1	33.70	0	0.00	33.65	1	63	1.58%
2018/12/04	1	32.40	0	0.00	32.85	1	44	2.25%
2018/12/03	0	0.00	1	32.50	32.60	-1	44	-2.24%
2018/11/15	1	32.15	0	0.00	32.25	1	47	2.11%
2018/06/28	10	36.95	0	0.00	36.90	10	112	8.85%
2018/06/06	0	0.00	1	36.65	36.60	-1	81	-1.22%
2018/05/10	1	36.35	0	0.00	36.40	1	93	1.07%
2018/04/30	0	0.00	1	36.10	36.00	-1	91	-1.09%
2018/03/30	0	0.00	2	36.05	36.00	-2	91	-2.18%
2018/02/27	0	0.00	2	34.85	34.65	-2	115	-1.73%
2018/01/31	2	34.60	0	0.00	34.80	2	142	1.40%
2018/01/19	2	34.90	0	0.00	34.90	2	172	1.16%