晶彩科 (3535)-台新-中壢券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	23.80	0	0.00	23.90	3	2,637	0.11%
2024/05/13	0	0.00	2	23.70	23.95	-2	2,815	-0.07%
2024/05/09	6.1	24.28	3	23.95	24.30	3.1	3,272	0.09%
2024/05/06	1	23.15	0	0.00	23.05	1	3,708	0.03%
2024/05/03	0	0.00	3	22.67	22.30	-3	4,159	-0.07%
2024/05/02	0	0.00	1	22.85	22.95	-1	4,254	-0.02%
2024/04/30	2	23.05	0	0.00	23.10	2	4,307	0.05%
2024/04/29	3	23.20	3	22.70	22.70	0	4,299	0.00%
2024/04/26	3	23.33	0	0.00	22.80	3	4,288	0.07%
2024/04/25	0	0.00	2	23.20	23.20	-2	4,273	-0.05%
2024/04/24	4	23.30	23	23.29	23.40	-19	4,259	-0.45%
2024/04/23	4	23.25	2	22.85	22.85	2	4,194	0.05%
2024/04/18	0	0.00	1	21.55	21.65	-1	4,059	-0.02%
2024/04/10	10	23.50	0	0.00	23.85	10	3,985	0.25%
2024/04/08	6	23.46	0	0.00	24.00	6	3,909	0.15%
2024/04/03	60	25.08	50	25.14	23.95	10	3,822	0.26%
2024/04/02	11	23.55	1	23.00	23.55	10	3,518	0.28%
2024/04/01	1	21.85	1	22.05	22.20	0	3,367	0.00%
2024/03/18	2	20.20	0	0.00	20.60	2	3,248	0.06%
2024/03/05	0	0.00	30	22.25	22.25	-30	3,138	-0.96%
2024/02/27	30	25.00	6	24.73	24.10	24	3,023	0.79%
2024/02/26	3	24.93	1	25.15	24.85	2	2,976	0.07%
2024/02/23	4	26.05	1	25.50	25.30	3	2,932	0.10%
2024/02/22	1	24.55	0	0.00	24.65	1	2,780	0.04%
2024/02/20	1	25.50	35	25.33	25.40	-34	2,590	-1.31%
2024/02/19	36	25.25	1	25.00	24.80	35	2,423	1.44%
2024/02/15	0	0.00	22	22.80	23.70	-22	2,137	-1.03%
2024/02/05	36	25.05	16	24.85	24.60	20	2,045	0.98%
2024/02/02	23	24.75	1	25.10	25.25	22	1,877	1.17%
2024/02/01	5	23.80	5	24.09	24.40	0	1,598	0.00%
2024/01/31	1	23.10	1	23.60	23.70	0	1,384	0.00%
2024/01/30	0	0.00	1	22.80	23.40	-1	1,276	-0.08%
2024/01/29	2	23.40	30	23.28	22.90	-28	1,218	-2.30%
2024/01/26	29	23.26	10	22.98	23.05	19	957	1.98%
2024/01/24	0	0.00	3	20.65	20.65	-3	373	-0.80%
2023/08/30	1	18.70	0	0.00	18.70	1	325	0.31%
2023/08/14	0	0.00	1	17.65	17.65	-1	345	-0.29%
2023/07/07	0	0.00	2	20.45	20.60	-2	335	-0.60%
2023/07/06	2	21.35	0	0.00	21.10	2	335	0.60%
2023/06/21	0	0.00	3	20.75	20.70	-3	332	-0.90%
2023/06/15	1	20.15	0	0.00	20.05	1	344	0.29%
2023/06/07	1	20.70	1	20.90	20.90	0	405	0.00%
2023/06/01	0	0.00	5	20.40	20.25	-5	453	-1.10%
2023/05/22	1	20.10	0	0.00	20.10	1	688	0.15%
2023/05/09	3	20.10	0	0.00	20.10	3	715	0.42%
2023/05/08	0	0.00	8	20.65	20.55	-8	718	-1.11%
2023/04/20	0	0.00	1	21.65	21.65	-1	767	-0.13%
2023/04/11	8	22.53	0	0.00	22.45	8	818	0.98%
2023/03/31	3	22.25	0	0.00	22.30	3	825	0.36%
2023/03/24	3	22.70	0	0.00	22.70	3	915	0.33%
2023/03/21	0	0.00	3	22.45	22.60	-3	948	-0.32%
2023/03/17	2	21.88	0	0.00	21.90	2	1,119	0.18%
2023/03/15	1	22.05	2	22.23	21.95	-1	1,156	-0.09%
2023/03/14	0	0.00	1	22.00	21.85	-1	1,177	-0.08%
2023/02/24	0	0.00	2	24.30	24.30	-2	1,270	-0.16%
2023/02/23	0	0.00	2	23.45	23.70	-2	1,218	-0.16%
2023/02/17	0	0.00	3	22.80	22.85	-3	1,296	-0.23%
2023/02/15	0	0.00	2	22.45	22.40	-2	1,380	-0.14%
2023/02/09	0	0.00	8	22.90	22.90	-8	1,846	-0.43%
2023/02/08	0	0.00	2	22.80	22.80	-2	1,876	-0.11%
2023/02/06	0	0.00	3	23.05	22.95	-3	1,954	-0.15%
2023/01/31	3	22.55	0	0.00	22.65	3	2,020	0.15%
2023/01/12	2	22.30	0	0.00	22.20	2	2,568	0.08%
2023/01/10	1	22.35	5	22.39	22.40	-4	2,639	-0.15%
2023/01/09	22	22.74	1	22.80	22.65	21	2,658	0.79%
2023/01/04	0	0.00	2	21.60	21.80	-2	2,696	-0.07%
2023/01/03	0	0.00	1	21.40	21.65	-1	2,744	-0.04%
2022/12/23	1	21.70	0	0.00	21.80	1	3,076	0.03%
2022/12/16	1	22.45	0	0.00	22.45	1	3,183	0.03%
2022/12/12	3	23.32	0	0.00	23.25	3	3,334	0.09%
2022/12/07	4	25.69	0	0.00	25.40	4	3,570	0.11%
2022/12/05	0	0.00	2	26.88	26.75	-2	3,653	-0.05%
2022/11/29	2	25.05	0	0.00	25.25	2	3,561	0.06%
2022/11/23	3	25.22	5	25.45	25.35	-2	3,587	-0.06%
2022/11/22	5	25.05	0	0.00	25.05	5	3,591	0.14%
2022/11/16	2	26.10	7	26.01	25.70	-5	3,644	-0.14%
2022/11/14	2	25.23	0	0.00	25.45	2	3,604	0.06%
2022/11/11	0	0.00	8	25.60	25.25	-8	3,595	-0.22%
2022/11/10	14	25.92	1	25.70	25.60	13	3,581	0.36%
2022/11/09	0	0.00	2	28.50	27.95	-2	3,489	-0.06%
2022/11/08	2	27.70	0	0.00	27.70	2	3,446	0.06%
2022/11/07	3	27.42	1	27.35	27.90	2	3,306	0.06%
2022/11/04	0	0.00	1	27.10	27.15	-1	3,218	-0.03%
2022/11/03	1	27.10	1	26.75	26.65	0	3,263	0.00%
2022/11/01	3	25.78	2	25.15	25.90	1	3,369	0.03%
2022/10/25	2	25.70	8	25.40	25.00	-6	3,551	-0.17%
2022/10/24	13	27.00	14	26.94	26.10	-1	3,521	-0.03%
2022/10/21	12	26.85	18	27.38	27.25	-6	3,393	-0.18%
2022/10/14	1	25.30	1	24.60	25.00	0	3,905	0.00%
2022/10/13	2	23.85	0	0.00	23.65	2	4,018	0.05%
2022/10/11	1	26.05	0	0.00	25.80	1	4,295	0.02%
2022/10/07	2	26.65	2	27.10	27.05	0	4,427	0.00%
2022/10/06	4	26.86	1	26.30	26.75	3	4,570	0.07%
2022/10/05	3	26.50	3	26.85	26.90	0	5,039	0.00%
2022/10/04	2	26.35	3	26.40	26.40	-1	5,469	-0.02%
2022/10/03	2	25.30	2	25.55	26.00	0	5,706	0.00%
2022/09/27	0	0.00	2	25.30	25.60	-2	5,671	-0.04%
2022/09/22	2	26.98	0	0.00	26.70	2	5,739	0.03%
2022/09/21	6	26.98	4	27.35	27.00	2	5,750	0.03%
2022/09/20	2	27.50	0	0.00	27.35	2	5,743	0.03%
2022/09/19	1	26.75	2	28.08	27.80	-1	5,750	-0.02%
2022/09/16	3	27.97	2	28.03	28.00	1	5,680	0.02%
2022/09/15	10	27.96	9	28.04	28.00	1	5,569	0.02%
2022/09/14	1	27.00	0	0.00	27.15	1	5,441	0.02%
2022/09/13	0	0.00	40	25.35	26.60	-40	5,409	-0.74%
2022/09/12	0	0.00	10	24.76	24.75	-10	5,347	-0.19%
2022/09/06	50	24.25	0	0.00	23.80	50	5,648	0.89%
2022/08/30	2	25.55	0	0.00	25.50	2	6,677	0.03%
2022/08/29	0	0.00	0	26.35	25.25	0	6,790	0.00%
2022/08/25	0	0.00	2	26.25	26.25	-2	6,804	-0.03%
2022/08/19	3	26.40	1	26.40	26.40	2	6,936	0.03%
2022/08/18	2	26.30	2	26.45	26.45	0	6,987	0.00%
2022/08/17	2	26.30	0	0.00	26.60	2	7,016	0.03%
2022/08/16	4	26.55	3	26.45	26.45	1	7,080	0.01%
2022/08/15	0	0.00	2	25.90	26.05	-2	7,105	-0.03%
2022/08/12	0	0.00	0.1	25.30	25.75	-0.1	7,160	0.00%
2022/08/11	0	0.00	5	25.26	25.30	-5	7,906	-0.06%
2022/08/10	3	25.45	2	25.35	25.35	1	8,431	0.01%
2022/08/09	3	27.03	3	26.85	26.85	0	9,437	0.00%
2022/08/08	9	27.25	9	27.20	27.20	0	9,807	0.00%
2022/08/05	0	0.00	1	25.90	26.50	-1	9,860	-0.01%
2022/08/04	3	25.60	3	25.25	25.25	0	10,143	0.00%
2022/08/03	1	25.20	14	25.30	25.45	-13	10,412	-0.12%
2022/08/02	4	26.64	1	26.60	26.10	3	10,558	0.03%
2022/08/01	13	28.19	0	0.00	27.95	13	10,466	0.12%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/26	4	29.43	9	29.53	27.55	-5	10,218	-0.05%
2022/07/25	7	28.95	5	28.94	28.60	2	9,813	0.02%
2022/07/22	1	28.20	3	27.78	27.85	-2	9,634	-0.02%
2022/07/21	0	0.00	2	27.70	27.95	-2	9,584	-0.02%
2022/07/20	2	27.70	4	28.20	27.75	-2	9,485	-0.02%
2022/07/19	1	28.00	1	27.80	27.70	0	9,365	0.00%
2022/07/18	3	27.57	0	0.00	27.50	3	9,136	0.03%
2022/07/14	4	27.19	4	26.91	27.40	0	8,866	0.00%
2022/07/13	16	28.05	17	28.13	27.50	-1	8,667	-0.01%
2022/07/12	17	27.71	17	27.07	27.10	0	8,111	0.00%
2022/07/11	16	27.88	17	28.16	28.65	-1	7,657	-0.01%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	1	23.00	23.70	-1	7,355	-0.01%
2022/07/05	1	24.10	1	23.85	24.10	0	7,354	0.00%
2022/07/04	3	24.05	3	23.65	23.65	0	7,387	0.00%
2022/06/30	1	25.80	1	26.95	24.95	0	7,492	0.00%
2022/06/27	0	0.00	38	26.83	26.90	-38	7,516	-0.51%
2022/06/23	1	25.55	6	25.63	25.50	-5	7,444	-0.07%
2022/06/22	37	25.99	1	25.85	25.05	36	7,452	0.48%
2022/06/21	1	26.55	3	26.72	26.65	-2	7,414	-0.03%
2022/06/20	3	26.07	7	25.58	25.20	-4	7,384	-0.05%
2022/06/17	3	25.75	3	26.28	26.35	0	7,349	0.00%
2022/06/16	5	27.42	7	26.38	26.05	-2	7,284	-0.03%
2022/06/15	20	27.67	19	27.54	27.25	1	7,221	0.01%
2022/06/14	4	26.98	18	27.67	28.00	-14	7,058	-0.20%
2022/06/10	55	28.09	53	28.63	28.00	2	6,844	0.03%
2022/06/09	64	28.81	40	28.08	28.00	24	6,607	0.36%
2022/06/08	23	31.37	15	30.76	30.60	8.1	6,273	0.13%
2022/06/07	9	36.47	3	33.15	33.05	6	5,945	0.10%
2022/06/06	3	34.95	6	35.33	36.70	-3	5,834	-0.05%
2022/06/02	4	33.83	3	34.73	34.50	1	5,769	0.02%
2022/06/01	3	34.13	3	33.73	34.20	0	5,744	0.00%
2022/05/31	2	32.50	2	33.20	32.75	0	5,710	0.00%
2022/05/30	0	0.00	1	33.00	32.55	-1	5,713	-0.02%
2022/05/27	6	32.70	3	33.83	32.50	3	5,676	0.05%
2022/05/26	3	32.40	1	32.00	32.60	2	5,620	0.04%
2022/05/25	0	0.00	3	30.60	31.10	-3	5,565	-0.05%
2022/05/24	1	31.60	1	31.85	30.35	0	5,536	0.00%
2022/05/23	0	0.00	3	29.85	29.90	-3	5,443	-0.06%
2022/05/20	0	0.00	18	29.32	29.30	-18	5,409	-0.33%
2022/05/19	79	30.01	61	30.45	30.60	18	5,342	0.34%
2022/05/18	87	29.27	90	29.20	29.45	-3	4,613	-0.07%
2022/05/17	107	28.58	100	28.66	28.85	7	4,122	0.17%	大買/
2022/05/16	9	26.59	8	27.23	27.55	1	3,146	0.03%
2022/05/13	3	24.80	3	25.02	25.05	0	2,760	0.00%
2022/05/12	6	23.98	16	23.38	22.80	-10	2,619	-0.38%
2022/05/11	62	23.79	67	23.29	24.00	-5	2,313	-0.22%
2022/05/10	10	22.18	12	21.83	22.40	-2	2,034	-0.10%
2022/05/05	0	18.85	0	0.00	18.80	0	2,005	0.00%
2022/05/03	10	18.55	0	0.00	18.50	10	2,015	0.50%
2022/04/26	50	19.45	54	19.00	19.00	-4	2,242	-0.18%
2022/04/25	0	0.00	2	19.53	19.50	-2	2,233	-0.09%
2022/04/21	3	20.85	0	0.00	20.95	3	2,212	0.14%
2022/04/18	0	0.00	1	20.80	20.85	-1	2,272	-0.04%
2022/04/15	2	22.10	1	22.30	21.30	1	2,261	0.04%
2022/04/12	2	22.85	2	22.20	22.35	0	2,218	0.00%
2022/04/11	1	22.10	2	22.30	22.50	-1	2,199	-0.05%
2022/04/08	3	23.50	0	0.00	23.25	3	2,162	0.14%
2022/04/07	38	24.29	40	23.10	23.10	-2	2,115	-0.09%
2022/04/06	1	24.50	1	24.85	25.05	0	2,032	0.00%
2022/04/01	0	0.00	1	23.20	23.25	-1	1,925	-0.05%
2022/03/31	2	23.00	2	22.35	22.35	0	1,869	0.00%
2022/03/28	2	21.60	2	21.70	21.70	0	1,737	0.00%
2022/03/24	2	21.85	2	21.95	22.25	0	1,658	0.00%
2022/03/22	2	22.00	2	22.00	22.00	0	1,627	0.00%
2022/03/21	1	21.45	1	21.95	21.65	0	1,609	0.00%
2022/03/18	0	0.00	2	21.15	21.25	-2	1,594	-0.13%
2022/03/17	0	0.00	14	20.94	21.40	-14	1,591	-0.88%
2022/03/15	0	0.00	1	21.45	20.15	-1	1,564	-0.06%
2022/03/14	1	21.10	0	0.00	21.10	1	1,570	0.06%
2022/03/04	21	21.13	21	21.05	21.00	0	1,901	0.00%
2022/03/03	0	0.00	1	21.75	21.80	-1	1,872	-0.05%
2022/03/01	0	0.00	1	20.70	20.70	-1	1,810	-0.06%
2022/02/25	4	21.04	1	20.35	20.35	3	1,804	0.17%
2022/02/24	1	20.90	1	21.15	20.90	0	1,792	0.00%
2022/02/23	0	0.00	2	20.93	21.05	-2	1,779	-0.11%
2022/02/22	1	19.95	0	0.00	20.20	1	1,791	0.06%
2022/02/18	20	21.44	22	21.16	21.15	-2	1,758	-0.11%
2022/02/17	13	21.16	11	21.00	21.00	2	1,728	0.12%
2022/02/16	2	21.70	2	21.75	21.80	0	1,668	0.00%
2022/02/15	6	20.51	3	21.15	20.20	3	1,580	0.19%
2022/02/11	30	20.32	21	19.83	19.80	9	1,573	0.57%
2022/02/10	3	20.35	0	0.00	20.30	3	1,641	0.18%
2022/02/09	6	20.96	0	0.00	20.50	6	1,609	0.37%
2022/02/07	1	18.80	1	18.90	18.90	0	1,454	0.00%
2022/01/24	1	18.15	2	18.08	17.85	-1	1,430	-0.07%
2022/01/21	10	19.55	12	19.50	18.35	-2	1,408	-0.14%
2022/01/20	6	19.63	3	19.65	20.10	3	1,316	0.23%
2022/01/11	5	18.80	5	18.50	18.25	0	1,122	0.00%
2021/12/30	0	0.00	5	18.55	18.40	-5	1,069	-0.47%
2021/12/29	5	18.30	0	0.00	18.50	5	1,062	0.47%
2021/12/09	0	0.00	1	18.25	18.25	-1	1,231	-0.08%
2021/12/03	3	19.93	3	19.37	19.40	0	966	0.00%
2021/12/02	7	19.69	6	19.47	19.35	1	934	0.11%
2021/12/01	3	19.08	5	19.79	19.85	-2	896	-0.22%
2021/11/30	2	19.35	0	0.00	19.00	2	837	0.24%
2021/11/11	0	0.00	2	18.20	18.40	-2	657	-0.30%
2021/11/10	4	18.49	3	18.80	18.70	1	644	0.16%
2021/11/09	1	18.90	0	0.00	18.90	1	576	0.17%
2021/11/03	0	0.00	1	16.80	16.70	-1	450	-0.22%
2021/09/30	0	0.00	1	16.85	16.90	-1	686	-0.15%
2021/09/27	0	0.00	1	17.45	17.70	-1	668	-0.15%
2021/09/24	3	18.27	1	18.20	18.45	2	643	0.31%
2021/08/05	0	0.00	1	17.65	17.60	-1	602	-0.17%
2021/07/15	3	18.70	1	18.25	18.65	2	735	0.27%
2021/07/14	0	0.00	1	18.05	18.70	-1	692	-0.14%
2021/06/24	1	16.40	0	0.00	16.40	1	786	0.13%
2021/06/04	0	0.00	1	17.20	17.00	-1	907	-0.11%
2021/06/02	0	0.00	10	17.23	17.15	-10	911	-1.10%
2021/05/31	0	0.00	5	17.39	17.60	-5	910	-0.55%
2021/05/26	0	0.00	1	16.80	16.80	-1	898	-0.11%
2021/05/12	0	0.00	1	16.35	16.35	-1	919	-0.11%
2021/04/28	0	0.00	1	20.00	20.15	-1	802	-0.12%
2021/04/21	0	0.00	2	20.30	20.30	-2	765	-0.26%
2021/04/07	10	20.15	10	20.20	20.15	0	696	0.00%
2021/04/06	0	0.00	7	20.13	19.95	-7	682	-1.03%
2021/03/30	0	0.00	1	19.15	19.45	-1	701	-0.14%
2021/02/19	0	0.00	7	19.35	19.40	-7	1,603	-0.44%
2021/01/21	1	17.55	0	0.00	17.55	1	1,602	0.06%
2021/01/20	1	17.70	0	0.00	17.90	1	1,605	0.06%
2021/01/18	2	18.05	0	0.00	18.10	2	1,597	0.13%
2021/01/15	2	18.40	0	0.00	18.40	2	1,593	0.13%
2021/01/14	1	18.45	0	0.00	18.60	1	1,584	0.06%
2021/01/11	2	18.48	0	0.00	18.55	2	1,562	0.13%
2021/01/07	1	19.45	0	0.00	19.65	1	1,527	0.07%
2021/01/06	0	0.00	5	19.90	19.60	-5	1,532	-0.33%
2021/01/05	4	20.20	17	20.35	20.20	-13	1,514	-0.86%
2020/12/31	1	20.15	0	0.00	20.10	1	1,500	0.07%
2020/12/24	0	0.00	0	20.00	20.20	0	1,441	0.00%
2020/12/22	2	19.65	0	0.00	19.65	2	1,446	0.14%
2020/12/21	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/18	0	0.00	5	20.70	20.20	-5	1,432	-0.35%
2020/12/17	2	20.55	0	0.00	20.60	2	1,417	0.14%
2020/12/15	2	21.00	0	0.00	20.65	2	1,377	0.15%
2020/12/14	1	21.90	0	0.00	21.70	1	1,343	0.07%
2020/12/11	18	22.74	1	23.50	21.65	17	1,294	1.31%
2020/12/10	10	22.90	9	22.71	23.00	1	1,145	0.09%
2020/12/09	0	0.00	2	20.83	21.90	-2	986	-0.20%
2020/12/08	2	20.60	0	0.00	20.50	2	955	0.21%
2020/12/04	4	21.46	1	21.80	21.25	3	925	0.32%
2020/12/03	1	21.05	0	0.00	21.15	1	886	0.11%
2020/12/02	0	0.00	3	20.60	20.55	-3	835	-0.36%
2020/12/01	8	20.81	1	20.90	20.65	7	822	0.85%
2020/11/30	0	0.00	12	20.98	21.15	-12	814	-1.47%
2020/11/27	10	21.18	0	0.00	21.00	10	752	1.33%
2020/11/24	0	0.00	2	19.58	19.85	-2	647	-0.31%
2020/11/23	5	19.10	0	0.00	19.15	5	749	0.67%
2020/11/20	3	19.25	0	0.00	19.25	3	752	0.40%
2020/11/18	0	0.00	1	18.15	18.10	-1	679	-0.15%
2020/11/17	2	18.10	0	0.00	18.15	2	683	0.29%
2020/11/13	5	18.27	0	0.00	18.30	5	697	0.72%
2020/11/11	5	19.30	0	0.00	18.75	5	710	0.70%
2020/10/22	0	0.00	20	18.00	18.20	-20	877	-2.28%
2020/10/13	0	0.00	10	18.03	18.15	-10	1,063	-0.94%
2020/10/05	0	0.00	2	17.65	17.65	-2	1,518	-0.13%
2020/09/30	2	17.35	0	0.00	17.40	2	1,580	0.13%
2020/09/15	0	0.00	1	18.50	18.55	-1	1,967	-0.05%
2020/09/09	0	0.00	1	18.90	19.00	-1	1,983	-0.05%
2020/08/27	15	20.53	3	20.47	20.05	12	2,038	0.59%
2020/08/20	1	17.80	0	0.00	17.85	1	1,923	0.05%
2020/08/17	0	0.00	3	18.75	19.35	-3	1,929	-0.16%
2020/08/13	0	0.00	1	18.45	18.40	-1	1,939	-0.05%
2020/08/12	0	0.00	3	18.35	18.40	-3	1,943	-0.15%
2020/08/11	0	0.00	1	18.35	18.25	-1	1,942	-0.05%
2020/08/06	0	0.00	1	19.55	19.45	-1	1,944	-0.05%
2020/07/17	1	20.60	0	0.00	20.60	1	2,053	0.05%
2020/07/16	8	21.86	2	21.60	21.75	6	2,012	0.30%
2020/07/10	0	0.00	2	19.70	20.50	-2	1,855	-0.11%
2020/07/09	1	21.00	0	0.00	20.50	1	1,805	0.06%
2020/07/08	0	0.00	4	21.20	21.00	-4	1,745	-0.23%
2020/07/07	26	19.77	0	0.00	19.60	26	1,634	1.59%
2020/06/05	0	0.00	1	16.45	16.60	-1	1,495	-0.07%
2020/05/26	0	0.00	10	15.70	15.70	-10	1,408	-0.71%
2020/05/25	1	16.05	0	0.00	15.85	1	1,404	0.07%
2020/05/05	0	0.00	15	16.07	16.50	-15	1,239	-1.21%
2020/05/04	0	0.00	4	15.65	15.75	-4	1,218	-0.33%
2020/04/30	16	16.33	13	16.12	16.10	3	1,213	0.25%
2020/04/29	21	15.86	6	16.05	16.40	15	1,178	1.27%
2020/04/22	10	14.65	0	0.00	14.65	10	1,077	0.93%
2020/04/20	0	0.00	11	15.03	15.25	-11	1,017	-1.08%
2020/04/17	0	0.00	1	15.90	15.15	-1	1,012	-0.10%
2020/04/16	3	15.63	10	15.75	15.60	-7	958	-0.73%
2020/04/15	5	14.75	20	15.31	15.40	-15	834	-1.80%
2020/04/08	0	0.00	5	13.13	13.45	-5	782	-0.64%
2020/03/27	0	0.00	20	12.56	12.10	-20	948	-2.11%
2020/03/25	0	0.00	4	12.15	12.30	-4	938	-0.43%
2020/03/24	0	0.00	4	11.25	11.45	-4	930	-0.43%
2020/03/20	0	0.00	8	10.38	10.45	-8	954	-0.84%
2020/03/18	1	10.60	3	11.35	10.60	-2	1,299	-0.15%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/03/02	0	0.00	1	17.15	17.15	-1	1,295	-0.08%
2020/02/20	2	19.40	0	0.00	19.10	2	1,532	0.13%
2020/02/10	1	18.85	0	0.00	18.70	1	1,688	0.06%
2020/02/06	1	19.00	1	19.25	19.40	0	1,693	0.00%
2020/02/05	1	18.35	1	18.85	18.35	0	1,693	0.00%
2020/02/03	1	17.45	1	17.45	17.50	0	1,693	0.00%
2020/01/16	2	22.25	2	22.20	22.15	0	1,679	0.00%
2020/01/13	1	22.10	0	0.00	21.95	1	1,705	0.06%
2020/01/08	0	0.00	1	22.00	21.55	-1	1,731	-0.06%
2020/01/07	0	0.00	10	22.15	22.15	-10	1,747	-0.57%
2020/01/02	1	22.80	0	0.00	22.75	1	1,783	0.06%
2019/12/31	1	22.90	0	0.00	22.65	1	1,794	0.06%
2019/12/30	0	0.00	2	22.85	22.80	-2	1,794	-0.11%
2019/12/27	0	0.00	80	23.11	23.10	-80	1,788	-4.47%
2019/12/25	82	23.36	1	23.40	23.35	81	1,756	4.61%
2019/12/24	0	0.00	3	22.52	22.85	-3	1,665	-0.18%
2019/12/17	2	22.55	0	0.00	22.45	2	1,721	0.12%
2019/12/16	8	23.13	7	23.44	23.00	1	1,695	0.06%
2019/12/13	15	24.86	6	25.25	24.00	9	1,644	0.55%
2019/12/12	0	0.00	2	23.13	23.30	-2	1,334	-0.15%
2019/12/11	4	22.66	0	0.00	22.70	4	1,319	0.30%
2019/12/10	2	22.30	2	22.28	22.25	0	1,337	0.00%
2019/12/06	3	22.55	3	22.65	22.35	0	1,454	0.00%
2019/11/27	0	0.00	3	22.48	22.45	-3	1,704	-0.18%
2019/11/26	2	22.55	0	0.00	22.00	2	1,751	0.11%
2019/11/25	2	22.60	1	23.05	22.45	1	1,834	0.05%
2019/11/22	2	22.73	1	23.00	22.55	1	1,850	0.05%
2019/11/21	5	21.14	13	21.75	22.30	-8	1,800	-0.44%
2019/11/20	1	20.55	0	0.00	20.30	1	1,890	0.05%
2019/11/19	1	20.95	0	0.00	20.55	1	1,924	0.05%
2019/11/13	1	20.90	1	21.15	21.10	0	2,024	0.00%
2019/11/01	0	0.00	1	23.60	23.55	-1	2,239	-0.04%
2019/10/31	0	0.00	1	24.00	23.95	-1	2,260	-0.04%
2019/10/30	0	0.00	1	24.25	24.25	-1	2,370	-0.04%
2019/10/29	1	24.00	0	0.00	23.95	1	2,474	0.04%
2019/10/25	20	24.00	0	0.00	24.00	20	2,489	0.80%
2019/10/24	0	0.00	1	24.25	24.30	-1	2,504	-0.04%
2019/10/22	1	24.70	0	0.00	24.10	1	2,564	0.04%
2019/10/16	1	24.15	2	23.70	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	3	23.83	23.80	-3	2,631	-0.11%
2019/10/14	0	0.00	10	23.10	23.10	-10	2,657	-0.38%
2019/10/07	1	24.40	1	24.30	24.05	0	2,914	0.00%
2019/10/04	0	0.00	1	23.75	23.95	-1	2,928	-0.03%
2019/10/03	0	0.00	6	23.73	23.60	-6	2,989	-0.20%
2019/10/01	1	24.15	0	0.00	23.80	1	3,035	0.03%
2019/09/27	0	0.00	5	23.88	24.20	-5	3,075	-0.16%
2019/09/26	1	24.10	0	0.00	23.85	1	3,151	0.03%
2019/09/25	6	23.98	10	24.00	23.90	-4	3,211	-0.12%
2019/09/24	3	24.40	0	0.00	24.15	3	3,283	0.09%
2019/09/23	1	24.90	1	25.35	24.85	0	3,287	0.00%
2019/09/20	1	24.75	5	24.72	24.75	-4	3,347	-0.12%
2019/09/19	0	0.00	2	24.20	24.10	-2	3,350	-0.06%
2019/09/18	3	24.18	1	24.30	24.15	2	3,413	0.06%
2019/09/17	3	24.15	0	0.00	24.10	3	3,439	0.09%
2019/09/12	2	24.73	1	24.50	24.50	1	3,596	0.03%
2019/09/11	5	24.53	62	24.48	24.65	-57	3,643	-1.56%
2019/09/10	3	26.92	2	26.63	26.55	1	3,583	0.03%
2019/09/09	1	27.10	0	0.00	27.05	1	3,651	0.03%
2019/09/06	4	27.75	0	0.00	27.65	4	3,781	0.11%
2019/09/05	1	28.35	0	0.00	27.95	1	3,839	0.03%
2019/09/04	1	28.10	5	28.23	28.25	-4	4,000	-0.10%
2019/09/03	1	27.25	2	27.25	27.35	-1	4,215	-0.02%
2019/09/02	4	27.31	0	0.00	27.10	4	4,410	0.09%
2019/08/30	53	27.76	1	28.30	27.50	52	4,449	1.17%
2019/08/29	11	28.29	10	28.36	28.20	1	4,565	0.02%
2019/08/28	4	28.50	2	28.80	28.85	2	4,911	0.04%
2019/08/27	3	28.05	3	27.97	27.80	0	4,883	0.00%
2019/08/26	8	28.04	3	27.88	27.55	5	4,934	0.10%
2019/08/23	3	28.10	8	28.44	28.95	-5	5,038	-0.10%
2019/08/22	22	27.99	0	0.00	27.35	22	5,016	0.44%
2019/08/21	2	27.23	6	27.71	27.85	-4	5,238	-0.08%
2019/08/20	26	27.42	0	0.00	27.15	26	5,339	0.49%
2019/08/19	1	27.20	2	27.35	27.30	-1	5,452	-0.02%
2019/08/12	5	28.10	1	27.85	27.55	4	6,076	0.07%
2019/08/02	10	26.00	0	0.00	25.80	10	7,453	0.13%
2019/08/01	20	26.88	20	27.80	26.80	0	7,567	0.00%
2019/07/30	0	0.00	2	25.35	25.00	-2	7,582	-0.03%
2019/07/24	2	26.45	0	0.00	26.30	2	8,387	0.02%
2019/07/16	2	26.45	30	26.30	26.50	-28	8,892	-0.31%
2019/07/15	30	26.15	0	0.00	25.80	30	9,008	0.33%
2019/07/12	2	25.80	7	26.09	26.00	-5	9,433	-0.05%
2019/07/11	4	26.20	3	26.45	26.15	1	9,559	0.01%
2019/07/09	0	0.00	13	28.84	28.50	-13	9,385	-0.14%
2019/07/03	18	30.35	30	30.25	30.00	-12	9,323	-0.13%
2019/07/01	30	30.00	2	29.60	29.50	28	9,193	0.30%
2019/06/28	1	29.25	0	0.00	28.85	1	9,137	0.01%
2019/06/27	1	29.50	0	0.00	29.20	1	9,198	0.01%
2019/06/25	0	0.00	33	29.45	29.00	-33	9,364	-0.35%
2019/06/24	30	28.90	0	0.00	29.00	30	9,417	0.32%
2019/06/21	4	29.48	15	29.50	29.25	-11	9,718	-0.11%
2019/06/19	15	28.50	0	0.00	28.65	15	10,025	0.15%
2019/06/17	2	28.30	0	0.00	28.50	2	9,941	0.02%
2019/06/14	0	0.00	2	28.08	28.30	-2	9,945	-0.02%
2019/06/12	9	30.14	3.1	30.39	29.95	5.9	9,961	0.06%
2019/06/11	6	30.58	8	30.61	30.55	-2	9,842	-0.02%
2019/06/10	6	34.70	0	0.00	33.90	6	9,734	0.06%
2019/06/05	12	32.83	1	32.15	32.50	11	9,715	0.11%
2019/06/04	8	33.88	16	33.60	32.85	-8	9,552	-0.08%
2019/06/03	5	32.40	6	32.17	32.10	-1	9,161	-0.01%
2019/05/31	2	32.45	2	32.55	32.20	0	9,098	0.00%
2019/05/30	18	32.51	0	0.00	32.10	18	9,040	0.20%
2019/05/29	0	0.00	1	31.45	31.55	-1	8,936	-0.01%
2019/05/28	1	31.65	1	31.50	32.90	0	8,806	0.00%
2019/05/27	0	0.00	20	30.40	30.20	-20	8,543	-0.23%
2019/05/24	1	31.10	1	31.05	31.00	0	8,410	0.00%
2019/05/22	1	34.25	1	33.75	33.50	0	8,154	0.00%
2019/05/20	7	33.20	7	33.56	33.30	0	7,900	0.00%
2019/05/16	35	35.74	14	35.49	34.45	21	7,580	0.28%
2019/05/15	12	36.13	22	36.34	36.20	-10	7,308	-0.14%
2019/05/14	13	35.09	31	34.75	34.85	-18	6,586	-0.27%
2019/05/13	5	34.80	0	0.00	34.80	5	6,215	0.08%
2019/05/10	11	32.26	1	31.45	31.65	10	6,133	0.16%
2019/05/09	2	33.15	3	32.60	31.10	-1	5,988	-0.02%
2019/05/08	1	33.65	0	0.00	33.30	1	5,842	0.02%
2019/05/07	10	34.87	2	35.05	34.35	8	5,740	0.14%
2019/05/06	4	35.38	4	34.98	34.70	0	5,595	0.00%
2019/05/03	14	33.97	14	33.73	33.95	0	5,303	0.00%
2019/05/02	4	32.41	4	32.53	33.20	0	4,972	0.00%
2019/04/30	3	30.55	3	30.65	30.20	0	4,829	0.00%
2019/04/29	12	32.83	12	31.56	30.50	0	4,715	0.00%
2019/04/24	3	34.33	2	33.55	33.55	1	4,409	0.02%
2019/04/23	5	33.95	1	36.30	33.70	4	4,354	0.09%
2019/04/22	1	35.60	0	0.00	36.00	1	4,257	0.02%
2019/04/19	1	38.30	2	39.10	37.65	-1	4,188	-0.02%
2019/04/18	23	39.10	51	39.32	38.80	-28	4,027	-0.70%
2019/04/17	7	35.34	1	35.50	37.20	6	3,578	0.17%
2019/04/11	1	37.55	0	0.00	36.30	1	3,314	0.03%
2019/04/03	2	35.95	0	0.00	35.90	2	3,297	0.06%
2019/04/01	0	0.00	8	35.18	34.75	-8	3,265	-0.25%
2019/03/29	23	38.59	15	38.00	37.65	8	3,197	0.25%
2019/03/28	18	37.38	0	0.00	39.20	18	3,126	0.58%
2019/03/27	0	0.00	4	35.60	36.30	-4	3,077	-0.13%
2019/03/26	23	33.70	146	34.32	33.00	-123	3,004	-4.09%	大賣/鉅額交易
2019/03/25	20	31.64	19	32.74	33.60	1	2,735	0.04%
2019/03/22	8	30.55	0	0.00	30.55	8	2,498	0.32%
2019/03/19	20	23.35	0	0.00	23.00	20	2,749	0.73%
2019/03/18	20	23.20	1	23.05	24.45	19	2,748	0.69%
2019/03/15	15	22.33	0	0.00	22.35	15	2,574	0.58%
2019/03/14	0	0.00	16	22.20	22.15	-16	2,547	-0.63%
2019/03/13	63	21.88	63	22.05	22.60	0	2,478	0.00%
2019/03/12	22	21.10	10	21.65	21.65	12	2,274	0.53%
2019/03/11	3	19.70	0	0.00	19.70	3	2,076	0.14%
2019/03/08	0	0.00	20	17.98	17.95	-20	2,043	-0.98%
2019/03/07	0	0.00	65	18.66	18.15	-65	2,074	-3.13%
2019/03/04	0	0.00	2	18.90	18.80	-2	2,035	-0.10%
2019/02/27	20	17.40	0	0.00	17.50	20	1,994	1.00%
2019/02/25	60	17.29	0	0.00	17.05	60	2,055	2.92%
2019/02/21	5	17.70	0	0.00	17.40	5	2,039	0.25%
2019/02/20	50	17.58	0	0.00	17.60	50	2,026	2.47%
2019/02/19	10	17.55	0	0.00	17.45	10	1,999	0.50%
2019/02/18	4	17.19	3	17.50	17.30	1	1,981	0.05%
2019/02/14	0	0.00	10	16.90	17.50	-10	1,895	-0.53%
2019/02/13	5	16.65	0	0.00	16.60	5	1,869	0.27%
2019/02/12	5	16.55	0	0.00	16.60	5	1,862	0.27%
2019/01/29	1	16.00	0	0.00	16.05	1	1,851	0.05%
2019/01/22	0	0.00	8	15.91	15.70	-8	1,822	-0.44%
2019/01/18	8	16.05	0	0.00	15.90	8	1,816	0.44%
2019/01/16	1	16.45	0	0.00	16.40	1	1,774	0.06%
2019/01/14	1	16.75	0	0.00	16.90	1	1,748	0.06%
2019/01/11	0	0.00	12	16.44	17.30	-12	1,709	-0.70%
2019/01/09	12	15.83	0	0.00	15.70	12	1,636	0.73%
2019/01/07	0	0.00	3	15.80	15.90	-3	1,617	-0.19%
2019/01/04	3	15.20	3	15.53	15.40	0	1,606	0.00%
2019/01/03	3	16.10	0	0.00	15.90	3	1,590	0.19%
2018/12/18	2	18.35	2	18.20	18.20	0	1,190	0.00%
2018/12/17	2	19.25	2	19.50	19.40	0	1,118	0.00%
2018/12/12	12	18.23	15	18.29	18.25	-3	754	-0.40%
2018/12/11	3	16.30	0	0.00	17.40	3	559	0.54%
2018/11/30	9	15.35	10	15.46	15.60	-1	321	-0.31%
2018/11/22	0	0.00	2	13.90	13.60	-2	148	-1.35%
2018/11/19	2	13.10	0	0.00	13.10	2	148	1.35%
2018/11/13	0	0.00	8	12.74	12.85	-8	151	-5.28%
2018/11/12	0	0.00	42	12.87	12.90	-42	155	-26.95%
2018/11/06	0	0.00	5	13.16	12.95	-5	175	-2.85%
2018/10/29	5	12.20	0	0.00	12.25	5	203	2.45%
2018/10/26	0	0.00	15	13.05	12.45	-15	210	-7.14%
2018/10/25	11	11.92	0	0.00	12.00	11	208	5.29%
2018/10/23	0	0.00	1	12.80	12.50	-1	226	-0.44%
2018/10/17	0	0.00	12	13.00	12.65	-12	269	-4.45%
2018/10/16	0	0.00	6	12.42	12.35	-6	280	-2.14%
2018/10/15	0	0.00	12	12.45	12.40	-12	288	-4.16%
2018/10/11	20	12.08	0	0.00	12.65	20	301	6.63%
2018/10/09	5	12.70	0	0.00	13.15	5	302	1.65%
2018/10/08	20	12.80	0	0.00	12.80	20	312	6.39%
2018/10/05	5	12.90	0	0.00	12.90	5	313	1.59%
2018/10/04	2	13.05	0	0.00	13.20	2	324	0.62%
2018/10/03	2	13.20	0	0.00	13.25	2	330	0.61%
2018/10/02	4	13.35	0	0.00	13.35	4	341	1.17%
2018/10/01	0	0.00	2	13.75	13.40	-2	364	-0.55%
2018/09/25	3	13.20	0	0.00	13.45	3	491	0.61%
2018/09/21	11	13.22	0	0.00	13.25	11	494	2.22%
2018/09/13	15	12.91	0	0.00	12.95	15	514	2.91%
2018/07/06	1	16.50	1	17.12	16.00	0	462	-0.01%
2018/07/05	0	0.00	5	16.10	16.10	-5	364	-1.37%
2018/07/04	5	15.70	3	15.60	15.75	2	345	0.58%
2018/03/05	0	0.00	1	14.45	14.45	-1	942	-0.11%
2018/02/27	0	0.00	2	14.35	14.40	-2	985	-0.20%
2018/02/26	1	14.35	20	14.35	14.40	-19	913	-2.08%
2018/02/22	0	0.00	16	11.98	12.50	-16	730	-2.19%
2018/02/12	0	0.00	18	10.42	10.40	-18	700	-2.57%
2018/02/09	14	10.04	5	10.30	10.30	9	703	1.28%
2018/02/08	0	0.00	1	10.85	10.80	-1	705	-0.14%
2018/02/06	10	10.70	0	0.00	10.70	10	710	1.41%
2018/01/23	5	12.08	0	0.00	12.05	5	807	0.62%
2018/01/17	1	12.25	0	0.00	12.35	1	873	0.11%
2018/01/12	5	12.05	0	0.00	12.05	5	884	0.57%
2018/01/05	0	0.00	3	12.40	12.45	-3	880	-0.34%
2018/01/04	10	12.18	0	0.00	12.25	10	934	1.07%
2018/01/03	8	12.16	0	0.00	12.20	8	935	0.86%