萬在 (4543)-台新-中壢券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.35
漲跌
▼1.15
漲幅
-2.47%
成交量
260張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	46.60	0	0.00	46.00	0	527	0.00%
2024/10/23	0	0.00	1	49.00	49.00	-1	540	-0.19%
2024/10/22	1	49.10	0	0.00	49.20	1	544	0.18%
2024/10/18	1	49.43	0	0.00	48.80	1	584	0.18%
2024/10/15	0	0.00	1	49.20	48.70	-1	614	-0.16%
2024/10/09	0	48.70	2	49.35	48.30	-2	640	-0.31%
2024/10/01	1	51.40	0	0.00	51.40	1	862	0.12%
2024/09/24	0	51.40	0	0.00	51.90	0	854	0.00%
2024/09/23	2	52.70	0	0.00	52.40	2	869	0.23%
2024/09/20	0	0.00	1	52.90	52.30	-1	888	-0.11%
2024/09/19	1	53.60	0	0.00	53.10	1	889	0.11%
2024/09/12	0	0.00	2	49.63	49.70	-2	907	-0.22%
2024/09/11	0	0.00	2	47.55	48.25	-2	925	-0.22%
2024/09/10	1	48.40	1	50.70	48.00	0	941	0.00%
2024/09/09	1	49.35	0	0.00	49.75	1	983	0.10%
2024/09/06	0	49.55	0	0.00	49.55	0	1,047	0.00%
2024/09/03	3.1	52.93	2	52.90	51.10	1.1	1,127	0.09%
2024/09/02	2	54.00	0.1	54.40	54.40	1.9	1,145	0.17%
2024/08/30	1	50.00	0	0.00	49.50	1	1,199	0.08%
2024/08/26	0	0.00	1	49.60	49.60	-1	1,743	-0.06%
2024/08/22	1.1	48.99	0	0.00	49.00	1.1	2,503	0.04%
2024/08/16	0	0.00	1	54.10	54.20	-1	3,515	-0.03%
2024/08/13	1	52.30	0	0.00	52.00	1	4,207	0.02%
2024/08/09	1	49.85	0	0.00	49.25	1	4,361	0.02%
2024/07/29	2	51.00	0	0.00	50.80	2	4,772	0.04%
2024/07/23	0	0.00	5	55.50	55.10	-5	4,779	-0.10%
2024/07/16	2	55.90	0	0.00	56.00	2	4,758	0.04%
2024/07/15	0	55.90	0	0.00	55.70	0	4,763	0.00%
2024/07/11	1	58.20	0	0.00	58.20	1	4,762	0.02%
2024/07/09	2	58.96	2	58.50	58.40	0	4,781	0.00%
2024/07/08	7	64.92	3	65.17	62.70	4	4,751	0.08%
2024/07/05	0	0.00	2	65.40	65.50	-2	4,667	-0.04%
2024/07/04	1	60.30	2	59.85	59.60	-1	4,615	-0.02%
2024/07/03	1	59.40	0	0.00	59.40	1	4,754	0.02%
2024/07/02	1	60.10	0	0.00	59.00	1	4,798	0.02%
2024/06/28	1	60.50	0	0.00	60.40	1	4,796	0.02%
2024/06/26	1	61.50	1	62.20	61.70	0	4,783	0.00%
2024/06/25	3	60.27	3	60.97	60.80	0	4,767	0.00%
2024/06/21	0	0.00	3	61.30	61.30	-3	4,767	-0.06%
2024/06/19	0	0.00	2	60.30	60.30	-2	4,775	-0.04%
2024/06/17	1	61.80	0	0.00	61.80	1	4,759	0.02%
2024/06/14	2	64.63	0	0.00	62.60	2	4,754	0.04%
2024/06/13	2	65.00	2	65.70	65.70	0	4,719	0.00%
2024/06/12	1	61.20	1	61.60	62.30	0	4,671	0.00%
2024/06/11	0	0.00	0.2	62.10	62.00	-0.2	4,665	0.00%
2024/06/07	1	65.20	0	0.00	65.00	1	4,664	0.02%
2024/06/06	1	67.10	0	0.00	65.90	1	4,664	0.02%
2024/06/05	0	67.95	0	0.00	66.70	0	4,652	0.00%
2024/06/04	6.1	71.55	9	71.91	71.00	-2.9	4,691	-0.06%
2024/06/03	1	71.80	0	0.00	72.70	1	4,675	0.02%
2024/05/31	1	72.20	2	72.30	71.70	-1	4,792	-0.02%
2024/05/30	10	73.47	9	74.38	71.50	1	4,813	0.02%
2024/05/29	9	73.90	14	73.37	72.90	-5	4,926	-0.10%
2024/05/28	35.1	73.73	26	73.42	73.20	9.1	5,067	0.18%
2024/05/27	8	67.25	12	68.53	70.20	-4	4,811	-0.08%
2024/05/24	15	65.32	13	66.07	63.90	2	4,737	0.04%
2024/05/23	4	64.27	4	64.80	64.20	0	4,613	0.00%
2024/05/22	25	66.53	29	66.11	65.70	-4	4,429	-0.09%
2024/05/21	17	61.42	9.1	62.57	64.40	7.9	4,055	0.20%
2024/05/20	1	60.70	2.2	59.03	58.60	-1.2	3,775	-0.03%
2024/05/17	2	57.25	1	57.30	57.60	1	3,544	0.03%
2024/05/15	2	55.45	2	54.45	53.80	0	3,411	0.00%
2024/05/14	0	0.00	1	53.20	53.00	-1	3,413	-0.03%
2024/05/10	1	52.40	7	51.07	53.00	-6	3,562	-0.17%
2024/05/09	1	54.50	2	54.05	53.30	-1	3,547	-0.03%
2024/05/08	0	0.00	1	55.20	54.20	-1	3,534	-0.03%
2024/05/07	20	54.49	15	54.89	54.20	5	3,606	0.14%
2024/05/06	1	50.70	4	51.90	51.90	-3	3,420	-0.09%
2024/04/24	1	47.40	2	47.48	47.50	-1	3,351	-0.03%
2024/04/23	3	44.93	3	45.28	45.35	0	3,347	0.00%
2024/04/22	2	45.55	0	0.00	44.55	2	3,349	0.06%
2024/04/18	1	48.85	0	0.00	48.80	1	3,327	0.03%
2024/04/17	1	49.00	0	0.00	48.95	1	3,323	0.03%
2024/04/16	0	47.87	1	48.30	47.40	-1	3,310	-0.03%
2024/04/15	0	0.00	1	50.40	50.40	-1	3,289	-0.03%
2024/04/11	0	0.00	1	52.41	53.00	-1	3,271	-0.03%
2024/04/10	3	54.26	4	53.83	53.60	-1	3,261	-0.03%
2024/04/09	16.2	56.15	15	56.75	56.00	1.2	3,230	0.04%
2024/04/08	9	51.79	12	52.03	54.00	-3	3,084	-0.10%
2024/04/02	1	50.10	0	0.00	50.00	1	3,051	0.03%
2024/03/26	1	50.70	0	0.00	50.40	1	3,113	0.03%
2024/03/25	1	51.00	0	53.60	53.10	1	3,106	0.03%
2024/03/20	2	49.80	0	0.00	49.40	2	3,161	0.06%
2024/03/19	0	0.00	1	51.00	50.60	-1	3,166	-0.03%
2024/03/15	2	49.83	0	0.00	49.80	2	3,209	0.06%
2024/03/14	1	51.09	1	51.80	50.70	0	3,287	0.00%
2024/03/13	1	52.70	1	53.00	52.70	0	3,360	0.00%
2024/03/11	1	53.71	1	54.20	53.50	0	3,547	0.00%
2024/03/08	1	54.60	1	56.60	54.20	0	3,521	0.00%
2024/03/07	2	56.54	11	58.03	55.10	-9	3,500	-0.26%
2024/03/06	6	60.22	5	60.62	58.80	1	3,448	0.03%
2024/03/05	5	58.30	0	0.00	57.80	5	3,268	0.15%
2024/03/04	12	59.52	3.1	60.90	60.70	8.9	3,124	0.29%
2024/03/01	5	58.14	10.1	58.54	58.30	-5.1	2,847	-0.18%
2024/02/29	2	53.00	2.1	53.65	54.90	-0.1	2,521	0.00%
2024/02/27	8	54.01	12.1	51.85	54.60	-4.1	2,248	-0.18%
2024/02/26	5	50.80	0	0.00	49.70	5	2,095	0.24%
2024/02/23	2	48.30	0	0.00	47.75	2	2,181	0.09%
2024/02/21	0	0.00	1	48.45	49.30	-1	2,286	-0.04%
2024/02/20	0	49.10	0	0.00	49.05	0	2,309	0.00%
2024/02/16	2	50.70	1	50.80	50.60	1	2,334	0.04%
2024/02/15	1	51.00	1.1	50.81	51.20	-0.1	2,267	0.00%
2024/02/05	0	48.08	0	0.00	47.75	0	2,168	0.00%
2024/02/02	3	50.17	3.1	50.10	49.50	-0.1	2,136	0.00%
2024/02/01	3	47.22	2	46.85	46.85	1	1,993	0.05%
2024/01/31	1	47.30	1	47.60	46.85	0	1,987	0.00%
2024/01/30	5	48.77	6.1	49.00	48.55	-1.1	1,959	-0.05%
2024/01/29	0	0.00	15	45.07	46.10	-15	1,788	-0.84%
2024/01/26	0	0.00	3	43.03	42.60	-3	1,766	-0.17%
2024/01/25	1	43.35	0	0.00	43.45	1	1,769	0.06%
2024/01/23	14	44.60	0	0.00	44.60	14	1,779	0.79%
2024/01/18	0	42.00	1	43.35	42.50	-1	1,769	-0.06%
2024/01/17	1	44.56	0	0.00	42.95	1	1,771	0.06%
2024/01/10	0	0.00	0.2	44.60	44.55	-0.2	1,772	-0.01%
2024/01/05	0	45.10	0	0.00	44.40	0	1,791	0.00%
2024/01/04	0	45.60	0	0.00	45.20	0	1,797	0.00%
2024/01/03	0	45.90	0	0.00	45.70	0	1,838	0.00%
2024/01/02	1	46.60	0	0.00	46.50	1	1,938	0.05%
2023/12/29	3	47.20	1	47.50	47.10	2	1,968	0.10%
2023/12/28	1	47.15	0	0.00	46.90	1	1,979	0.05%
2023/12/27	0	48.00	0	0.00	47.95	0	2,114	0.00%
2023/12/26	0	0.00	1	48.65	48.55	-1	2,167	-0.05%
2023/12/25	2	49.34	3	49.02	48.45	-1	2,168	-0.04%
2023/12/22	4	49.60	2	48.98	49.80	2	2,161	0.09%
2023/12/21	0	47.85	0	0.00	47.75	0	2,172	0.00%
2023/12/15	5.2	50.37	6	50.40	49.20	-0.9	2,155	-0.04%
2023/12/14	0	0.00	1	48.35	48.45	-1	2,078	-0.05%
2023/12/13	1	49.87	0	0.00	49.00	1	2,062	0.05%
2023/12/12	1.1	51.58	0	0.00	49.65	1.1	2,037	0.06%
2023/12/11	0	0.00	1	52.00	51.30	-1	2,007	-0.05%
2023/12/08	2	50.79	5	49.90	50.60	-3	1,923	-0.15%
2023/12/07	15	51.13	17.1	51.20	50.70	-2.1	1,845	-0.11%
2023/12/06	0	0.00	1.1	48.83	48.20	-1.1	1,692	-0.06%
2023/12/05	0	45.80	1	45.65	45.50	-1	1,652	-0.06%
2023/12/04	5	48.99	1	46.75	46.55	4	1,647	0.24%
2023/12/01	2	47.35	1	47.55	47.50	1	1,553	0.06%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/28	1	44.30	0	0.00	44.35	1	1,516	0.07%
2023/11/27	0	0.00	1	44.00	43.65	-1	1,516	-0.07%
2023/11/24	0	46.00	2	46.05	45.65	-2	1,511	-0.13%
2023/11/22	17	47.04	15	46.71	46.65	2	1,515	0.13%
2023/11/21	1	44.25	3	45.36	45.30	-2	1,558	-0.13%
2023/11/20	3	43.35	0	0.00	42.90	3	1,650	0.18%
2023/11/17	0	42.35	1	42.02	42.80	-1	1,682	-0.06%
2023/11/16	1	41.15	1.1	40.15	42.90	-0.1	1,819	0.00%
2023/11/14	0	38.60	0	0.00	38.60	0	1,860	0.00%
2023/10/31	0	36.20	0	0.00	36.10	0	2,030	0.00%
2023/10/24	0	0.00	1	38.50	39.40	-1	2,177	-0.05%
2023/10/20	0	37.68	0	0.00	38.20	0	2,333	0.00%
2023/10/18	1	39.40	0	0.00	38.50	1	2,415	0.04%
2023/10/16	0	40.20	0	0.00	40.40	0	2,490	0.00%
2023/10/13	0	41.63	0	0.00	41.15	0	2,542	0.00%
2023/10/12	1	43.00	0	0.00	42.40	1	2,578	0.04%
2023/10/11	1	42.25	1	42.45	42.25	0	2,600	0.00%
2023/10/06	12	44.49	8	47.25	46.90	4	2,612	0.15%
2023/10/05	1	45.75	0	0.00	44.10	1	2,565	0.04%
2023/10/04	0	43.70	1	44.05	43.70	-1	2,604	-0.04%
2023/10/03	23.1	46.37	15.1	46.57	45.00	8	2,695	0.30%
2023/10/02	3	42.80	4.1	42.80	43.65	-1.1	2,672	-0.04%
2023/09/28	1	40.00	1	40.10	39.70	0	2,710	0.00%
2023/09/20	0.1	38.55	0	0.00	38.55	0.1	3,571	0.00%
2023/09/19	0	0.00	2	39.05	39.00	-2	3,794	-0.05%
2023/09/18	0	0.00	5	39.20	39.15	-5	4,154	-0.12%
2023/09/12	0.1	39.50	0	0.00	39.30	0.1	4,610	0.00%
2023/09/11	3.1	40.51	0	0.00	40.20	3.1	4,654	0.07%
2023/09/06	1	46.10	0	0.00	45.90	1	4,763	0.02%
2023/09/05	1	46.30	1	46.75	46.50	0	4,833	0.00%
2023/08/30	0.1	45.00	0	0.00	45.00	0.1	4,992	0.00%
2023/08/29	3	45.90	3	44.85	44.85	0	5,451	0.00%
2023/08/28	0	44.82	0	0.00	44.40	0	5,588	0.00%
2023/08/25	9	49.19	4.1	49.02	48.40	4.9	5,779	0.09%
2023/08/24	10	47.60	9	48.85	49.70	1	5,702	0.02%
2023/08/23	5	45.18	5	44.96	45.20	0	5,660	0.00%
2023/08/22	0	0.00	1	47.05	46.80	-1	5,694	-0.02%
2023/08/21	1	44.65	2	42.86	45.40	-1	5,543	-0.02%
2023/08/18	1	41.98	0	0.00	41.30	1	5,492	0.02%
2023/08/17	0	0.00	1	42.25	42.30	-1	5,575	-0.02%
2023/08/16	2	42.43	0	0.00	42.30	2	5,635	0.04%
2023/08/15	0	41.10	0	0.00	41.10	0	5,614	0.00%
2023/08/10	0	0.00	0.2	41.30	41.45	-0.2	5,622	0.00%
2023/08/08	2	43.00	0	0.00	42.60	2	5,593	0.04%
2023/08/02	0	45.25	1	45.60	44.00	-1	5,526	-0.02%
2023/08/01	0	45.70	0	0.00	45.55	0	5,494	0.00%
2023/07/31	0	46.80	0	0.00	46.15	0	5,474	0.00%
2023/07/28	0	0.00	4	47.20	47.30	-4	5,443	-0.07%
2023/07/26	3	50.00	0	0.00	48.00	3	5,354	0.06%
2023/07/24	1	50.10	0	0.00	50.90	1	5,195	0.02%
2023/07/21	0	51.40	11	52.30	51.20	-11	5,134	-0.21%
2023/07/18	1	55.60	1	54.90	54.90	0	5,027	0.00%
2023/07/17	1	56.60	1	57.90	57.50	0	4,976	0.00%
2023/07/14	0	0.00	1	58.20	57.90	-1	4,939	-0.02%
2023/07/13	1	58.00	2	58.10	57.50	-1	4,909	-0.02%
2023/07/12	0	57.31	0	0.00	57.30	0	4,873	0.00%
2023/07/11	8	58.80	8	58.53	57.40	0	4,836	0.00%
2023/07/10	5	59.76	0	0.00	59.20	5	4,765	0.11%
2023/07/07	1	65.80	0.2	67.20	65.50	0.8	4,658	0.02%
2023/07/06	11	66.76	0.1	66.00	66.60	10.9	4,549	0.24%
2023/07/05	5.3	66.88	1	66.90	65.50	4.3	4,445	0.10%
2023/07/04	16	67.66	21	67.64	69.40	-5	4,335	-0.12%
2023/07/03	0	0.00	5	64.54	64.90	-5	3,910	-0.13%
2023/06/30	2	58.00	12	59.25	59.00	-10	3,765	-0.27%
2023/06/29	10	57.96	0	0.00	56.50	10	3,649	0.27%
2023/06/28	0	0.00	2	57.65	57.40	-2	3,593	-0.06%
2023/06/27	11	58.85	6	57.90	57.10	5	3,518	0.14%
2023/06/26	20	61.90	27	61.59	61.70	-7	3,302	-0.21%
2023/06/21	8	58.68	11	60.08	60.80	-3	2,955	-0.10%
2023/06/20	7	55.89	5	55.50	55.30	2	2,800	0.07%
2023/06/19	8	57.59	2	57.85	56.70	6	2,716	0.22%
2023/06/16	1	60.50	0	0.00	62.90	1	2,606	0.04%
2023/06/15	1	61.91	2	62.62	62.40	-1	2,559	-0.04%
2023/06/14	0	0.00	1	58.30	58.90	-1	2,502	-0.04%
2023/06/13	0	57.00	0	0.00	58.00	0	2,481	0.00%
2023/06/12	3	60.26	1	61.00	58.50	2	2,442	0.08%
2023/06/09	0	0.00	1	57.00	57.60	-1	2,413	-0.04%
2023/06/08	0	0.00	1	53.50	52.40	-1	2,357	-0.04%
2023/06/07	3	53.20	2	53.35	53.30	1	2,350	0.04%
2023/06/06	0	0.00	2	51.95	52.00	-2	2,353	-0.08%
2023/06/05	4	50.63	2	50.40	51.00	2	2,392	0.08%
2023/06/02	50	50.80	44	50.35	50.10	6	2,337	0.26%
2023/06/01	0	0.00	1	48.15	48.20	-1	1,879	-0.05%
2023/05/31	26	41.11	15	41.96	43.85	11	1,729	0.63%
2023/05/30	0	0.00	0	39.90	39.90	0	1,472	0.00%
2023/05/29	0	0.00	0	36.30	36.30	0	1,382	0.00%
2023/05/26	0	0.00	0.1	34.40	33.00	-0.1	1,220	-0.01%
2023/05/25	0	0.00	2	31.55	31.75	-2	1,135	-0.18%
2023/05/23	10	31.01	16	31.45	31.35	-6	1,065	-0.56%
2023/05/22	3	30.72	0	31.00	30.65	3	975	0.31%
2023/05/19	0	0.00	0	29.85	29.85	0	906	0.00%
2023/05/15	0	0.00	0	28.40	27.25	0	848	-0.01%
2023/04/27	0	0.00	0.5	26.50	26.70	-0.5	830	-0.06%
2023/04/18	0	0.00	2	29.30	29.25	-2	791	-0.25%
2023/04/12	0	0.00	21	28.14	28.75	-21	736	-2.85%
2023/04/11	24	28.82	5	28.55	28.30	19	731	2.60%
2023/04/06	1	28.95	0	0.00	27.75	1	710	0.14%
2023/03/23	1	29.70	0	0.00	29.80	1	671	0.15%
2023/03/22	3	29.67	3	28.92	29.05	0	655	0.00%
2023/03/21	2	29.85	5	30.00	29.35	-3	632	-0.47%
2023/03/16	1	28.70	0	0.00	27.20	1	584	0.17%
2023/03/15	1	29.40	16	29.20	29.05	-15	568	-2.64%
2023/03/14	19	29.94	1	29.65	29.65	18	551	3.27%
2023/03/13	1	29.50	1	29.20	29.50	0	503	0.00%
2023/03/09	1	28.70	0	0.00	29.35	1	455	0.22%
2023/03/08	0	0.00	1.1	27.97	29.25	-1.1	483	-0.23%
2023/03/03	10	25.60	12	25.39	25.30	-2	385	-0.52%
2023/02/21	0	0.00	15	24.68	24.40	-15	389	-3.85%
2023/02/17	15	24.88	3	24.30	24.80	12	383	3.13%
2023/02/14	3	23.45	0	0.00	23.40	3	413	0.73%
2023/02/07	2	24.25	0	0.00	24.25	2	470	0.43%
2023/01/06	0	23.10	0	0.00	23.60	0	501	0.01%
2022/12/22	9.1	24.43	9	24.09	23.60	0.1	610	0.01%
2022/12/20	0	0.00	13	24.05	23.05	-13	624	-2.08%
2022/12/08	2	25.55	1	25.70	25.60	1	705	0.14%
2022/12/06	12	26.45	0	0.00	26.00	12	739	1.62%
2022/12/02	0	0.00	11	26.40	26.70	-11	763	-1.44%
2022/11/30	12	27.47	1	26.78	26.75	11	776	1.41%
2022/11/29	0	0.00	0	26.20	26.20	0	715	0.00%
2022/11/15	1	24.10	1	24.20	24.20	0	1,459	0.00%
2022/11/09	10	25.70	10	25.40	25.40	0	1,741	0.00%
2022/11/08	5	26.50	4	25.20	25.20	1	1,841	0.05%
2022/10/12	0	0.00	4	22.33	22.75	-4	3,864	-0.10%
2022/10/11	0.1	22.62	0	0.00	22.60	0.1	3,941	0.00%
2022/10/07	0.1	25.20	0	0.00	25.10	0.1	4,046	0.00%
2022/10/05	0.1	25.38	0	0.00	25.25	0.1	4,182	0.00%
2022/10/04	4	24.80	0	0.00	25.60	4	4,209	0.10%
2022/09/29	0	0.00	2	24.45	24.50	-2	4,424	-0.05%
2022/09/28	3	24.62	2	24.30	23.65	1	4,521	0.02%
2022/09/19	2	27.20	2	27.30	27.30	0	4,594	0.00%
2022/09/16	1	29.30	1	29.50	28.25	0	4,589	0.00%
2022/09/15	1	29.55	1	30.35	29.10	0	4,597	0.00%
2022/09/13	3	29.70	3	30.00	29.75	0	4,610	0.00%
2022/09/12	1	28.80	1	28.85	29.40	0	4,608	0.00%
2022/09/08	1	28.85	1	29.90	28.70	0	4,633	0.00%
2022/09/06	3	28.55	3	28.35	28.25	0	4,767	0.00%
2022/09/05	0	0.00	1	29.55	28.20	-1	5,020	-0.02%
2022/09/02	1	31.95	1	31.80	30.65	0	5,057	0.00%
2022/09/01	2.5	31.98	0	0.00	31.00	2.5	5,057	0.05%
2022/08/31	1	32.10	1	31.85	31.80	0	5,121	0.00%
2022/08/30	1	31.65	1	31.95	32.10	0	5,164	0.00%
2022/08/29	0	31.45	0	0.00	31.50	0	5,387	0.00%
2022/08/26	10	33.67	15	34.04	32.40	-5	5,448	-0.09%
2022/08/25	4	32.21	1	32.45	32.15	3	5,222	0.06%
2022/08/24	4	32.23	3	32.62	31.95	1	5,178	0.02%
2022/08/23	13	32.51	7	32.75	32.10	6	5,125	0.12%
2022/08/22	2	30.80	2	30.75	31.20	0	4,904	0.00%
2022/08/19	4	32.03	3	31.63	31.20	1	4,890	0.02%
2022/08/18	6	31.97	3	31.92	32.00	3	4,870	0.06%
2022/08/17	1	32.10	5	33.09	31.70	-4	4,859	-0.08%
2022/08/15	27	31.34	25	30.93	31.10	2	4,738	0.04%
2022/08/12	11	31.23	12	31.03	30.80	-1	4,631	-0.02%
2022/08/11	7	29.46	6	29.61	29.15	1	4,312	0.02%
2022/08/10	0	0.00	6	28.60	28.60	-6	4,209	-0.14%
2022/08/09	17	30.10	24	29.35	28.20	-7	4,119	-0.17%
2022/08/08	1	26.20	2	26.28	28.10	-1	3,917	-0.03%
2022/08/05	29	27.69	14	27.93	28.00	15	3,866	0.39%
2022/08/04	5	27.74	6	27.85	26.85	-1	3,779	-0.03%
2022/08/03	25	30.38	37	30.97	29.80	-12	3,670	-0.33%
2022/08/02	106	30.60	94	30.28	29.70	12	3,411	0.35%	大買/
2022/08/01	0	0.00	4.1	28.06	29.25	-4.1	2,998	-0.14%
2022/07/29	4	25.85	6	26.18	26.60	-2	2,818	-0.07%
2022/07/28	1	24.65	1	25.20	24.20	0	2,727	0.00%
2022/07/22	0.1	24.30	0	0.00	23.90	0.1	2,622	0.00%
2022/07/21	3	25.00	4	24.45	25.40	-1	2,587	-0.04%
2022/07/20	2	25.50	1	25.90	25.15	1	2,546	0.04%
2022/07/19	0	0.00	1	26.30	26.45	-1	2,506	-0.04%
2022/07/18	4	26.35	0	0.00	26.25	4	2,472	0.16%
2022/07/15	0.2	24.80	1	26.00	25.95	-0.8	2,384	-0.03%
2022/07/14	2	25.35	0	0.00	25.40	2	2,265	0.09%
2022/07/13	0	0.00	2.1	25.40	25.40	-2.1	2,170	-0.09%
2022/07/11	0	22.50	0	0.00	22.95	0	2,055	0.00%
2022/07/08	1	25.05	2	24.35	24.00	-1	2,013	-0.05%
2022/07/07	11	24.85	10	24.86	24.55	1	1,918	0.05%
2022/07/06	7.1	24.63	6.1	24.65	24.35	1	1,814	0.06%
2022/07/05	4	22.88	6	22.74	23.90	-2	1,702	-0.12%
2022/07/04	2	21.85	1	22.00	21.75	1	1,648	0.06%
2022/06/28	0.1	20.50	0	0.00	20.05	0.1	1,564	0.00%
2022/06/27	0	20.90	0	0.00	20.90	0	1,556	0.00%
2022/06/21	4	21.91	9	21.59	21.30	-5	1,493	-0.33%
2022/06/20	0	20.95	0	0.00	20.95	0	1,477	0.00%
2022/06/17	62	23.25	63	22.22	23.25	-1	1,457	-0.07%
2022/06/16	68	24.51	62	24.18	23.40	6	1,416	0.42%
2022/06/14	19	24.90	19	25.14	23.35	0	1,237	0.00%
2022/06/09	6	25.05	6	23.85	23.85	0	846	0.00%
2022/06/08	0	0.00	4	23.93	24.60	-4	753	-0.53%
2022/06/07	49	25.22	50	25.40	24.65	-1	691	-0.14%
2022/06/06	8	23.30	4	23.47	24.30	4	423	0.94%
2022/06/02	3	22.10	0.1	22.10	22.10	3	319	0.92%
2022/05/27	0	0.00	3	20.20	19.75	-3	260	-1.15%
2022/05/26	5	21.15	4	20.75	20.50	1	248	0.40%
2022/05/25	12	20.98	13	21.20	21.35	-1	224	-0.45%
2022/05/24	2	21.75	0.1	21.80	20.60	1.9	166	1.14%
2022/05/20	1	18.30	0	0.00	18.05	1	87	1.14%
2022/02/09	1	18.45	1	18.55	18.45	0	93	0.00%
2021/11/10	0.1	18.80	0	0.00	18.70	0.1	463	0.02%
2021/11/08	0.1	19.20	0	0.00	18.95	0.1	461	0.02%
2021/10/15	0	0.00	2	19.30	19.30	-2	332	-0.60%
2021/10/07	0	0.00	1	17.30	17.30	-1	315	-0.32%
2021/10/04	1	16.80	0	0.00	17.05	1	315	0.32%
2021/10/01	1	17.80	0	0.00	17.85	1	310	0.32%
2021/09/24	3	18.60	3	18.90	18.90	0	280	0.00%
2021/09/16	3	22.80	3	22.40	21.25	0	223	0.00%
2021/09/15	11	21.65	10	22.35	21.25	1	185	0.54%
2021/06/16	0	16.10	0	0.00	16.00	0	83	0.00%
2020/08/28	0	0.00	1	16.50	16.15	-1	52	-1.90%
2020/08/17	1	14.40	0	0.00	14.35	1	29	3.41%
2019/02/14	0	0.00	4	20.30	20.30	-4	174	-2.29%
2019/01/28	1	21.70	1	21.40	21.40	0	168	0.00%
2019/01/25	1	21.75	0	0.00	21.95	1	167	0.60%
2019/01/24	6	22.06	3	21.83	21.95	3	166	1.81%
2019/01/21	0	0.00	1	24.70	23.00	-1	156	-0.64%
2019/01/16	1	22.90	0	0.00	23.55	1	95	1.05%