誠美材 (4960)-台新-中壢券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.75
漲跌
▼0.15
漲幅
-1.01%
成交量
3,763張
產業
上市光電類股▲0.18%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	7	14.89	1	14.95	14.80	6	7,728	0.08%
2024/06/03	1	14.80	0	0.00	14.80	1	7,752	0.01%
2024/05/31	0	0.00	2	15.23	15.20	-2	7,727	-0.03%
2024/05/29	0.2	14.85	0	0.00	15.05	0.2	7,648	0.00%
2024/05/28	0	0.00	1	15.05	15.00	-1	7,680	-0.01%
2024/05/23	0	0.00	19.5	14.69	14.60	-19.5	7,871	-0.25%
2024/05/22	10	15.10	85	15.02	15.00	-75	7,874	-0.95%
2024/05/21	77	15.20	1	14.85	14.80	76	7,807	0.97%
2024/05/20	15	14.95	8	15.08	15.05	7	7,777	0.09%
2024/05/16	6	14.43	5	14.55	14.70	1	8,560	0.01%
2024/05/15	1	14.65	0	0.00	14.30	1	8,601	0.01%
2024/05/13	10	14.35	10	14.60	14.65	0	8,498	0.00%
2024/05/10	13	14.65	36	14.66	14.90	-23	8,213	-0.28%
2024/05/09	10	13.60	25	13.95	13.90	-15	7,573	-0.20%
2024/05/08	0	0.00	1	13.00	13.15	-1	7,353	-0.01%
2024/04/30	0	0.00	5	13.45	13.35	-5	7,956	-0.06%
2024/04/29	10	13.60	0	0.00	13.65	10	8,063	0.12%
2024/04/26	5	12.65	5	12.65	12.75	0	8,411	0.00%
2024/04/22	0	0.00	5	12.20	12.10	-5	10,867	-0.05%
2024/04/19	0	0.00	3	12.15	12.25	-3	10,890	-0.03%
2024/04/18	0	0.00	3	12.15	12.35	-3	10,888	-0.03%
2024/04/17	0	0.00	2	12.25	12.25	-2	10,859	-0.02%
2024/04/16	5	11.94	0	0.00	12.35	5	10,853	0.05%
2024/04/15	7	13.89	0	0.00	13.05	7	10,443	0.07%
2024/04/12	10	13.48	5	13.55	13.55	5	10,187	0.05%
2024/04/11	0	0.00	2	13.40	13.35	-2	9,663	-0.02%
2024/04/10	2	13.50	0	0.00	13.35	2	9,589	0.02%
2024/04/09	0	0.00	3	13.40	13.35	-3	9,574	-0.03%
2024/04/08	0	0.00	30	13.38	13.30	-30	9,542	-0.31%
2024/04/03	3	13.23	0	0.00	13.35	3	9,541	0.03%
2024/04/02	10	13.60	0	0.00	13.60	10	9,511	0.11%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	13.20	0	0.00	13.05	0	9,579	0.00%
2024/03/26	5	13.40	5	13.15	13.25	0	9,629	0.00%
2024/03/25	0	0.00	0.8	13.05	13.15	-0.8	9,679	-0.01%
2024/03/22	0	0.00	7	13.07	13.30	-7	9,691	-0.07%
2024/03/21	3.1	12.73	0	0.00	12.80	3.1	9,610	0.03%
2024/03/15	2	12.70	0	0.00	12.60	2	9,506	0.02%
2024/03/13	3	12.85	1	12.75	12.75	2	9,498	0.02%
2024/03/11	8	13.17	5	13.15	13.20	3	9,427	0.03%
2024/03/05	1	13.25	0	0.00	13.50	1	9,314	0.01%
2024/03/04	0	0.00	3	13.50	13.50	-3	9,298	-0.03%
2024/03/01	1	13.40	0	0.00	13.40	1	9,288	0.01%
2024/02/27	10	13.60	6	13.79	13.75	4	9,259	0.04%
2024/02/26	7	14.14	0	0.00	14.15	7	9,273	0.08%
2024/02/23	2	13.78	2	13.80	13.60	0	9,367	0.00%
2024/02/22	9	14.21	0	0.00	13.95	9	9,364	0.10%
2024/02/21	2	14.18	1	14.25	14.25	1	9,351	0.01%
2024/02/20	7	14.32	30	14.35	14.35	-23	9,284	-0.25%
2024/02/19	10	14.30	3	14.03	14.30	7	8,763	0.08%
2024/02/16	4	13.63	2	13.90	13.85	2	8,299	0.02%
2024/02/02	1	13.10	1	13.15	13.05	0	8,245	0.00%
2024/01/31	2	13.58	2	13.63	13.45	0	8,291	0.00%
2024/01/30	15	13.71	15	13.85	13.80	0	8,154	0.00%
2024/01/26	0	0.00	5	13.15	13.00	-5	7,820	-0.06%
2024/01/25	3	12.95	34	12.99	13.05	-31	7,809	-0.40%
2024/01/24	0	0.00	5	12.95	12.90	-5	7,774	-0.06%
2024/01/23	11	13.09	1	12.85	12.85	10	8,034	0.12%
2024/01/22	0	0.00	24	12.95	13.10	-24	8,375	-0.29%
2024/01/19	33	12.66	13	12.46	12.45	20	8,565	0.23%
2024/01/18	123	13.92	28	14.32	13.10	95	8,444	1.12%	大買/
2024/01/17	6	14.70	15.8	15.01	14.55	-9.8	7,660	-0.13%
2024/01/16	3	13.75	3	13.80	13.80	0	7,473	0.00%
2024/01/11	0	0.00	0.7	13.55	13.50	-0.7	8,083	-0.01%
2024/01/08	0	0.00	35	13.40	13.45	-35	9,283	-0.38%
2024/01/05	1	13.45	0	0.00	13.40	1	9,392	0.01%
2024/01/03	0	0.00	1	13.10	13.20	-1	9,501	-0.01%
2024/01/02	1	13.35	0	0.00	13.25	1	9,498	0.01%
2023/12/29	2	13.40	0	0.00	13.35	2	9,485	0.02%
2023/12/28	5	13.45	0	0.00	13.50	5	9,482	0.05%
2023/12/27	2	13.70	5	13.50	13.45	-3	9,490	-0.03%
2023/12/26	1	13.50	0	0.00	13.60	1	9,392	0.01%
2023/12/21	2	13.15	0	0.00	13.10	2	9,284	0.02%
2023/12/20	2	13.35	0	0.00	13.50	2	9,306	0.02%
2023/12/19	5	13.30	0	0.00	13.30	5	9,218	0.05%
2023/12/15	0	0.00	3	13.10	13.10	-3	9,225	-0.03%
2023/12/01	0	0.00	1	13.30	13.45	-1	9,116	-0.01%
2023/11/30	0	0.00	1	13.20	13.20	-1	9,065	-0.01%
2023/11/29	0	0.00	5.2	13.18	13.30	-5.2	9,080	-0.06%
2023/11/27	0	0.00	1	12.60	12.70	-1	8,994	-0.01%
2023/11/22	3	13.30	1	13.65	13.20	2	8,917	0.02%
2023/11/20	1	13.05	4	12.80	13.15	-3	8,673	-0.03%
2023/11/14	0	0.00	54	12.09	12.05	-54	9,054	-0.60%
2023/11/10	2	12.20	0	0.00	12.40	2	8,983	0.02%
2023/11/03	0	0.00	2	12.40	12.40	-2	8,709	-0.02%
2023/11/02	9	12.49	8	12.54	12.40	1	8,671	0.01%
2023/11/01	1	12.40	1	12.40	12.40	0	8,624	0.00%
2023/10/31	8	12.76	4	12.85	12.35	4	8,565	0.05%
2023/10/30	8	13.50	6	13.37	13.10	2	8,226	0.02%
2023/10/27	1	14.15	36	14.10	13.70	-35	7,733	-0.45%
2023/10/26	39	13.92	34	14.10	13.90	5	7,218	0.07%
2023/10/25	11	14.10	0	0.00	13.75	11	6,680	0.16%
2023/10/24	28	13.65	5.4	14.07	14.15	22.6	6,451	0.35%
2023/10/18	11	13.38	11	13.03	13.15	0	5,147	0.00%
2023/10/17	49	13.68	34	13.42	13.60	15	4,671	0.32%
2023/10/16	20	13.10	66	13.18	13.05	-46	4,208	-1.09%
2023/10/11	10	12.35	10	12.20	12.25	0	3,891	0.00%
2023/10/03	0	0.00	2	12.00	11.95	-2	4,094	-0.05%
2023/10/02	0	0.00	0.1	12.20	12.30	-0.1	4,157	0.00%
2023/09/28	5	12.15	5	12.15	12.20	0	4,269	0.00%
2023/09/27	3	12.30	1	12.10	12.10	2	4,509	0.04%
2023/09/22	0	0.00	10	11.75	11.75	-10	4,508	-0.22%
2023/09/19	0.2	11.85	0	0.00	11.90	0.2	4,469	0.00%
2023/09/11	32	12.20	2	11.95	11.95	30	4,686	0.64%
2023/08/24	10	12.85	0	0.00	12.50	10	5,254	0.19%
2023/08/23	4	13.00	1	13.00	12.60	3	5,131	0.06%
2023/08/22	5	12.70	5	12.45	12.30	0	4,781	0.00%
2023/08/21	0	0.00	4	11.86	11.95	-4	4,600	-0.09%
2023/08/18	4	11.75	0	0.00	11.55	4	4,520	0.09%
2023/08/08	0	0.00	1.2	12.07	12.15	-1.2	4,317	-0.03%
2023/08/02	0	0.00	1	12.30	12.10	-1	4,238	-0.02%
2023/08/01	1	12.60	0	0.00	12.35	1	4,213	0.02%
2023/07/27	0	0.00	1	12.00	12.10	-1	3,927	-0.03%
2023/07/18	1	11.90	0.8	12.10	11.90	0.2	4,578	0.00%
2023/07/17	0	12.20	0	0.00	12.20	0	4,769	0.00%
2023/07/12	0	0.00	2	12.40	12.30	-2	4,854	-0.04%
2023/07/10	0	0.00	1	12.85	12.85	-1	4,714	-0.02%
2023/07/07	5	12.70	0	0.00	12.75	5	4,635	0.11%
2023/07/06	5.1	12.55	1	12.65	12.75	4.1	4,576	0.09%
2023/07/05	13	12.40	15	12.53	12.65	-2	4,510	-0.04%
2023/07/04	32	12.10	0	0.00	12.15	32	4,391	0.73%
2023/07/03	5	12.05	0	0.00	12.20	5	4,478	0.11%
2023/06/30	0	0.00	2	11.85	11.85	-2	4,446	-0.04%
2023/06/29	2	11.75	0	0.00	11.90	2	4,509	0.04%
2023/06/19	0	0.00	0.8	11.85	11.90	-0.8	4,969	-0.02%
2023/06/13	0	0.00	0.8	11.55	11.60	-0.8	4,978	-0.02%
2023/06/09	0	0.00	0.5	11.35	11.35	-0.5	5,007	-0.01%
2023/06/08	55	11.94	56	11.23	11.20	-1	5,047	-0.02%
2023/06/07	1	11.50	0	0.00	11.60	1	4,567	0.02%
2023/05/29	0	0.00	8	11.20	11.15	-8	5,298	-0.15%
2023/05/19	0	0.00	2	11.50	11.50	-2	5,939	-0.03%
2023/05/15	2	11.13	0	0.00	11.10	2	6,332	0.03%
2023/05/11	0	11.35	0	0.00	11.30	0	6,402	0.00%
2023/05/09	0	0.00	1	11.75	11.65	-1	6,389	-0.02%
2023/05/05	0	0.00	68	11.70	11.70	-68	6,371	-1.07%
2023/04/27	0	0.00	5	11.98	12.00	-5	6,239	-0.08%
2023/04/25	6	11.83	0	0.00	11.70	6	6,096	0.10%
2023/04/24	0	13.45	0	0.00	12.60	0	5,891	0.00%
2023/04/13	11	13.11	0	0.00	12.65	11	5,703	0.19%
2023/04/12	20	13.10	1	12.95	13.05	19	5,518	0.34%
2023/04/11	20	12.80	3	12.82	12.85	17	5,244	0.32%
2023/04/10	30	12.65	0	0.00	12.70	30	5,112	0.59%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/30	0	0.00	10	12.55	12.55	-10	4,916	-0.20%
2023/03/29	10	12.80	0	0.00	12.60	10	4,887	0.20%
2023/03/27	0	0.00	22	12.75	12.60	-22	4,805	-0.46%
2023/03/24	0	0.00	3	12.67	12.60	-3	4,680	-0.06%
2023/03/23	0	12.55	3	12.45	12.50	-3	4,561	-0.07%
2023/03/21	0	0.00	3	12.55	12.45	-3	4,418	-0.07%
2023/03/15	0	0.00	0	11.80	11.85	0	3,981	0.00%
2023/03/14	1	11.70	0	0.00	11.60	1	3,846	0.03%
2023/03/13	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/03/09	0	0.00	1	12.40	12.35	-1	3,728	-0.03%
2023/03/08	2	12.55	0	0.00	12.45	2	3,692	0.05%
2023/03/06	10	12.60	0	0.00	12.55	10	3,586	0.28%
2023/03/03	8	12.48	0	0.00	12.50	8	3,506	0.23%
2023/03/01	5	12.50	3	12.50	12.45	2	3,329	0.06%
2023/02/24	1	12.70	6	12.55	12.50	-5	3,288	-0.15%
2023/02/23	7	12.69	0	0.00	12.65	7	3,131	0.22%
2023/02/22	1	12.80	4	12.80	12.85	-3	3,031	-0.10%
2023/02/21	11	12.84	13	12.90	12.80	-2	2,947	-0.07%
2023/02/20	15	13.10	17	13.05	12.90	-2	2,821	-0.07%
2023/02/16	2	12.05	34	12.09	12.30	-32	2,324	-1.38%
2023/02/15	36	12.03	44	11.84	11.90	-8	2,190	-0.37%
2023/02/14	1	11.75	3	11.73	11.75	-2	2,102	-0.10%
2023/02/13	0	0.00	11	11.65	11.70	-11	2,018	-0.55%
2023/02/10	0	0.00	4	11.45	11.50	-4	1,935	-0.21%
2023/02/09	8	11.59	2	11.48	11.60	6	1,828	0.33%
2023/02/08	15	11.28	1	11.25	11.40	14	1,701	0.82%
2023/02/07	11	10.87	0	0.00	10.80	11	1,509	0.73%
2023/02/06	0	0.00	5	10.70	10.75	-5	1,402	-0.36%
2023/02/01	5	10.40	0	0.00	10.45	5	1,302	0.38%
2023/01/30	0	0.00	2	10.00	9.99	-2	1,269	-0.16%
2023/01/12	0	0.00	3	10.00	10.00	-3	1,327	-0.23%
2022/12/30	0	0.00	0	9.86	9.86	0	1,413	0.00%
2022/12/13	1	10.00	0	0.00	9.97	1	1,552	0.06%
2022/12/01	0	0.00	0	10.20	10.15	0	1,609	0.00%
2022/11/23	0	0.00	1	9.88	9.92	-1	1,684	-0.06%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/10/12	0	0.00	1	9.90	9.92	-1	2,120	-0.05%
2022/10/05	3	10.05	7	10.10	10.15	-4	2,219	-0.18%
2022/10/04	21	9.90	0	0.00	9.90	21	2,251	0.93%
2022/09/26	5	9.86	0	0.00	9.61	5	2,385	0.21%
2022/09/21	0	0.00	1	10.40	10.35	-1	2,448	-0.04%
2022/09/20	3	10.25	0	0.00	10.25	3	2,446	0.12%
2022/09/02	0	0.00	0	10.75	10.80	0	2,743	0.00%
2022/08/17	15	10.50	0	0.00	10.40	15	2,505	0.60%
2022/08/16	2	10.25	6	10.23	10.30	-4	2,513	-0.16%
2022/08/15	25	10.00	3	10.13	10.25	22	2,514	0.88%
2022/08/11	5	9.77	0	0.00	9.76	5	2,546	0.20%
2022/08/09	0	0.00	10	9.37	9.43	-10	2,753	-0.36%
2022/08/05	0	0.00	11	9.45	9.43	-11	2,843	-0.39%
2022/08/01	0	0.00	6	9.43	9.41	-6	3,077	-0.19%
2022/07/18	0	0.00	3	9.35	9.40	-3	3,882	-0.08%
2022/07/15	2	9.21	0	0.00	9.21	2	4,749	0.04%
2022/07/11	2	9.70	0	0.00	9.73	2	6,244	0.03%
2022/07/08	0	0.00	6	9.97	9.88	-6	6,450	-0.09%
2022/07/06	2	10.00	2	9.92	9.55	0	7,139	0.00%
2022/07/01	2	9.78	0	0.00	9.50	2	8,392	0.02%
2022/06/30	1	10.15	4	10.15	10.15	-3	8,366	-0.04%
2022/06/27	0.4	10.55	0	0.00	10.55	0.4	8,708	0.00%
2022/06/21	0	10.60	0	0.00	10.60	0	8,897	0.00%
2022/06/17	4	10.85	0	0.00	10.65	4	8,976	0.04%
2022/06/16	1	11.00	0	0.00	11.00	1	9,032	0.01%
2022/06/15	15	11.10	0	0.00	11.20	15	10,180	0.15%
2022/06/13	0	0.00	5	11.20	11.15	-5	10,472	-0.05%
2022/05/30	1	11.80	0	0.00	11.65	1	11,195	0.01%
2022/05/27	0	0.00	1	11.75	11.65	-1	11,236	-0.01%
2022/05/26	10	11.60	0	0.00	11.70	10	11,347	0.09%
2022/05/24	5	11.70	0	0.00	11.70	5	11,511	0.04%
2022/05/23	10	11.80	0	0.00	11.75	10	11,599	0.09%
2022/05/20	30	11.85	0	0.00	11.80	30	11,699	0.26%
2022/05/18	1	11.80	0	0.00	11.60	1	11,974	0.01%
2022/05/12	0	0.00	15	11.25	10.90	-15	11,923	-0.13%
2022/05/10	0	0.00	1	11.40	11.45	-1	11,999	-0.01%
2022/05/09	16	11.40	0	0.00	11.35	16	12,272	0.13%
2022/05/05	0	0.00	1	12.05	11.90	-1	13,249	-0.01%
2022/05/04	0	0.00	2	11.85	11.90	-2	13,169	-0.02%
2022/05/03	1	11.90	0	0.00	11.85	1	13,196	0.01%
2022/04/29	3	12.13	5	11.98	11.95	-2	13,256	-0.02%
2022/04/28	0	0.00	2	12.20	11.95	-2	13,268	-0.02%
2022/04/26	3	11.90	0	0.00	12.00	3	13,159	0.02%
2022/04/25	0	0.00	5	11.66	11.50	-5	13,116	-0.04%
2022/04/22	5	11.95	0	0.00	11.90	5	13,063	0.04%
2022/04/21	113	12.04	150	12.32	11.95	-37	13,055	-0.28%	大買/大賣/
2022/04/20	80	12.90	81	12.91	12.90	-1	12,243	-0.01%
2022/04/19	82	12.84	80	13.00	13.00	2	12,137	0.02%
2022/04/18	133	12.71	83	12.90	12.90	50	11,783	0.42%	大買/
2022/04/15	1	12.85	6	12.74	12.50	-5	11,195	-0.04%
2022/04/13	0	0.00	4	12.35	12.50	-4	10,831	-0.04%
2022/04/12	27	11.95	23	12.30	12.45	4	10,793	0.04%
2022/04/11	64	12.30	81	12.46	12.60	-17	10,284	-0.17%
2022/04/07	1	11.35	0	0.00	11.20	1	9,700	0.01%
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	5	11.75	0	0.00	11.75	5	10,219	0.05%
2022/03/31	1	11.95	0	0.00	11.95	1	10,297	0.01%
2022/03/25	3	12.25	0	0.00	12.20	3	10,282	0.03%
2022/03/24	6	12.18	0	0.00	12.30	6	10,299	0.06%
2022/03/23	0	12.35	0	0.00	12.20	0	10,228	0.00%
2022/03/22	4	12.20	0	0.00	12.20	4	10,288	0.04%
2022/03/21	1	12.35	0	0.00	12.35	1	10,264	0.01%
2022/03/18	30	12.75	36	12.63	12.55	-6	10,455	-0.06%
2022/03/17	11	12.69	0	0.00	12.60	11	10,501	0.10%
2022/03/16	0	0.00	4	12.78	12.75	-4	10,662	-0.04%
2022/03/15	6	12.54	5	12.37	12.55	1	10,661	0.01%
2022/03/11	1	12.15	0	0.00	12.10	1	10,671	0.01%
2022/03/09	0	0.00	2	12.05	12.10	-2	10,660	-0.02%
2022/03/08	2	12.40	2	12.30	12.05	0	10,976	0.00%
2022/03/03	0.2	13.30	0	0.00	13.20	0.2	10,745	0.00%
2022/03/01	0	0.00	1	13.45	13.35	-1	10,850	-0.01%
2022/02/25	2	13.15	2	13.10	13.20	0	10,845	0.00%
2022/02/23	4	13.60	5	13.55	13.45	-1	11,201	-0.01%
2022/02/22	0	0.00	1	13.40	13.40	-1	11,370	-0.01%
2022/02/21	0	0.00	10	13.60	13.50	-10	12,093	-0.08%
2022/02/18	0	0.00	14	13.56	13.45	-14	12,066	-0.12%
2022/02/17	0	0.00	1	13.20	13.25	-1	11,902	-0.01%
2022/02/16	2	13.00	21	13.05	13.00	-19	12,041	-0.16%
2022/02/15	1	12.90	0	0.00	12.75	1	12,145	0.01%
2022/02/10	7	13.22	6	13.35	13.30	1	12,280	0.01%
2022/02/09	22	13.00	28	13.23	13.25	-6	12,294	-0.05%
2022/02/08	0	0.00	2	12.40	12.70	-2	12,183	-0.02%
2022/02/07	22	12.26	20	12.40	12.40	2	12,198	0.02%
2022/01/26	0	0.00	7	11.99	11.95	-7	11,269	-0.06%
2022/01/24	0	0.00	1	12.20	12.30	-1	11,536	-0.01%
2022/01/21	1	12.40	0	0.00	12.30	1	11,582	0.01%
2022/01/20	5	12.75	2	12.75	12.80	3	11,917	0.03%
2022/01/18	2	12.90	0	0.00	12.60	2	12,001	0.02%
2022/01/14	11	12.28	0	0.00	12.25	11	11,931	0.09%
2022/01/13	7.1	12.50	0	0.00	12.45	7.1	11,854	0.06%
2022/01/07	11	12.94	0	0.00	12.95	11	11,702	0.09%
2022/01/04	2	13.40	16	13.53	13.50	-14	11,524	-0.12%
2022/01/03	5	13.85	0	0.00	13.60	5	11,481	0.04%
2021/12/30	2	13.90	8	13.93	13.95	-6	11,397	-0.05%
2021/12/29	0	0.00	7	13.84	13.85	-7	11,120	-0.06%
2021/12/28	5	13.67	9	13.67	13.55	-4	10,839	-0.04%
2021/12/27	0	0.00	22	13.33	13.50	-22	10,476	-0.21%
2021/12/24	1	13.15	1	13.05	13.05	0	10,274	0.00%
2021/12/23	1	12.95	0	0.00	12.85	1	10,353	0.01%
2021/12/22	0	0.00	12	12.88	12.85	-12	10,361	-0.12%
2021/12/21	2	12.80	16	12.81	12.90	-14	10,294	-0.14%
2021/12/20	2	12.85	0	0.00	12.80	2	10,338	0.02%
2021/12/17	1	12.80	1	12.80	12.75	0	10,339	0.00%
2021/12/16	3	12.87	0	0.00	13.00	3	10,306	0.03%
2021/12/15	2	12.95	4	13.00	13.00	-2	10,194	-0.02%
2021/12/14	10	12.90	15	13.31	12.95	-5	10,184	-0.05%
2021/12/13	133	13.93	138	13.91	13.65	-5	9,898	-0.05%	大買/大賣/
2021/12/10	11	13.22	12	13.35	13.20	-1	8,691	-0.01%
2021/12/09	13	13.17	3	13.12	13.15	10	8,396	0.12%
2021/12/08	25	12.91	0	0.00	12.85	25	8,259	0.30%
2021/12/07	5	12.55	6	12.94	13.00	-1	8,230	-0.01%
2021/12/02	4	12.58	3	12.90	12.30	1	8,077	0.01%
2021/11/30	1	12.75	0	0.00	12.60	1	7,775	0.01%
2021/11/26	1	12.95	3	12.88	12.70	-2	7,793	-0.03%
2021/11/25	0	0.00	1	13.25	13.05	-1	7,713	-0.01%
2021/11/24	2	13.05	8	13.12	13.25	-6	7,669	-0.08%
2021/11/23	9	13.33	17	13.40	13.15	-8	7,627	-0.10%
2021/11/22	1	13.25	0	0.00	13.25	1	7,890	0.01%
2021/11/19	17	13.06	9	13.14	13.10	8	7,885	0.10%
2021/11/18	32	13.32	43	13.40	13.50	-11	7,654	-0.14%
2021/11/16	2	12.78	5	12.80	12.60	-3	6,896	-0.04%
2021/11/15	2	12.80	30	12.58	12.60	-28	6,874	-0.41%
2021/11/12	28	12.22	0	0.00	12.20	28	6,793	0.41%
2021/11/09	0	0.00	13	12.60	12.35	-13	6,706	-0.19%
2021/11/08	10	12.55	0	0.00	12.85	10	6,632	0.15%
2021/11/05	1	12.75	5	12.65	12.55	-4	6,681	-0.06%
2021/11/04	0	0.00	4	12.53	12.45	-4	6,611	-0.06%
2021/11/03	5	12.42	8	12.46	12.45	-3	6,652	-0.05%
2021/11/02	4	12.40	5	12.33	12.20	-1	6,821	-0.01%
2021/11/01	1	12.20	15	12.18	12.15	-14	6,944	-0.20%
2021/10/29	2	11.60	0	0.00	11.90	2	7,824	0.03%
2021/10/28	20	12.26	0	0.00	11.80	20	8,212	0.24%
2021/10/27	25	11.80	13	11.92	11.95	12	8,325	0.14%
2021/10/26	0	0.00	15	11.45	11.50	-15	9,751	-0.15%
2021/10/22	0	0.00	1	11.40	11.40	-1	13,065	-0.01%
2021/10/21	0	0.00	10	11.45	11.35	-10	13,330	-0.08%
2021/10/19	0	0.00	2	11.35	11.35	-2	14,073	-0.01%
2021/10/18	2	11.20	2	11.20	11.20	0	14,259	0.00%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/13	1	11.20	9	11.08	11.10	-8	14,420	-0.06%
2021/10/12	2	11.15	2	11.20	11.20	0	14,632	0.00%
2021/10/08	0	0.00	121	11.10	11.00	-121	14,685	-0.82%	大賣/鉅額交易
2021/10/06	0	0.00	2	10.50	10.55	-2	14,742	-0.01%
2021/10/04	1	10.80	0	0.00	10.50	1	14,806	0.01%
2021/10/01	0	0.00	10	11.20	11.00	-10	14,887	-0.07%
2021/09/30	10	11.54	0	0.00	11.30	10	14,883	0.07%
2021/09/29	0	0.00	1	11.25	11.25	-1	14,784	-0.01%
2021/09/23	1	11.00	1	11.00	11.00	0	14,929	0.00%
2021/09/22	0	0.00	1	10.95	10.95	-1	14,960	-0.01%
2021/09/15	10	11.13	0	0.00	11.20	10	14,992	0.07%
2021/09/14	0	0.00	3	11.15	11.10	-3	15,106	-0.02%
2021/09/13	0	0.00	3	11.17	11.25	-3	15,152	-0.02%
2021/09/10	2	11.20	0	0.00	11.15	2	15,179	0.01%
2021/09/08	0	0.00	10	11.10	10.95	-10	15,437	-0.06%
2021/09/06	0	0.00	1	11.10	11.05	-1	15,661	-0.01%
2021/09/01	0	0.00	1	11.50	11.45	-1	15,807	-0.01%
2021/08/30	0	0.00	2	11.60	11.55	-2	15,873	-0.01%
2021/08/27	13	11.65	3	11.67	11.70	10	15,907	0.06%
2021/08/26	18	11.61	14	11.74	11.70	4	15,956	0.03%
2021/08/23	0	0.00	1	11.40	11.55	-1	15,639	-0.01%
2021/08/18	0	0.00	2	11.45	11.65	-2	15,693	-0.01%
2021/08/17	0	0.00	8	11.45	11.20	-8	15,953	-0.05%
2021/08/16	0	0.00	4	11.40	11.40	-4	16,061	-0.02%
2021/08/13	0	0.00	1	12.00	11.80	-1	16,109	-0.01%
2021/08/12	120	12.05	1	12.15	12.15	119	16,187	0.74%	大買/鉅額交易
2021/08/11	3	12.25	12	11.96	11.95	-9	16,454	-0.05%
2021/08/10	9	12.70	1	12.65	12.45	8	16,659	0.05%
2021/08/09	2	12.60	10	12.55	12.55	-8	16,867	-0.05%
2021/08/06	23	13.00	2	12.90	12.90	21	16,923	0.12%
2021/08/05	33	13.34	6	13.51	13.30	27	16,932	0.16%
2021/08/04	23	13.63	23	13.53	13.60	0	17,023	0.00%
2021/08/03	6	13.34	7	13.36	13.30	-1	16,393	-0.01%
2021/08/02	39	12.96	27.2	13.04	13.15	11.8	16,154	0.07%
2021/07/30	47	12.83	34	12.95	13.05	13	15,914	0.08%
2021/07/29	119	13.28	150	13.43	12.35	-31	14,490	-0.21%	大買/大賣/
2021/07/28	25	11.65	5	12.44	12.50	20	11,572	0.17%
2021/07/27	13.2	12.24	3	12.12	12.00	10.2	11,635	0.09%
2021/07/26	10	12.08	14	12.24	12.50	-4	11,747	-0.03%
2021/07/23	1	11.60	17	11.64	11.65	-16	11,397	-0.14%
2021/07/22	6	11.64	0	0.00	11.35	6	11,732	0.05%
2021/07/21	11	11.22	1	10.95	11.00	10	11,836	0.08%
2021/07/20	5	11.19	0	0.00	11.25	5	12,023	0.04%
2021/07/19	2	11.50	0	0.00	11.50	2	12,734	0.02%
2021/07/12	45	11.50	39	11.49	11.45	6	15,936	0.04%
2021/07/09	0	0.00	3	11.52	11.55	-3	16,168	-0.02%
2021/07/08	2	11.80	2	11.75	11.85	0	16,904	0.00%
2021/07/06	23	11.57	3	11.50	11.55	20	18,658	0.11%
2021/07/05	21	11.62	0	0.00	11.70	21	19,485	0.11%
2021/07/02	10	11.35	0	0.00	11.40	10	19,684	0.05%
2021/06/30	0	0.00	2	11.30	11.30	-2	20,433	-0.01%
2021/06/29	1	11.60	0	0.00	11.30	1	20,572	0.00%
2021/06/28	0	0.00	1	11.45	11.60	-1	20,834	0.00%
2021/06/23	1	11.65	4	11.50	11.65	-3	22,522	-0.01%
2021/06/22	4	11.25	0	0.00	11.20	4	23,084	0.02%
2021/06/21	0	0.00	1	11.15	11.20	-1	23,786	0.00%
2021/06/17	5	11.30	104	11.36	11.80	-99	26,013	-0.38%	大賣/
2021/06/16	100	11.05	0	0.00	11.15	100	26,203	0.38%
2021/06/15	4	11.53	0	0.00	11.50	4	26,170	0.02%
2021/06/07	0	0.00	8	12.19	12.05	-8	26,242	-0.03%
2021/06/04	1	12.25	2	12.30	12.15	-1	26,165	0.00%
2021/06/02	1	12.15	1	12.25	12.20	0	26,178	0.00%
2021/06/01	4	12.60	0	0.00	12.50	4	26,269	0.02%
2021/05/31	15	12.58	0	0.00	12.50	15	26,394	0.06%
2021/05/25	9	12.29	4	12.20	12.40	5	26,516	0.02%
2021/05/21	0	0.00	13	11.51	11.80	-13	26,381	-0.05%
2021/05/20	0	0.00	7	11.74	11.50	-7	26,613	-0.03%
2021/05/19	12	12.05	0	0.00	12.00	12	26,719	0.04%
2021/05/18	30	11.25	30	11.20	11.50	0	26,525	0.00%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/14	9	12.60	18	11.85	11.65	-9	26,166	-0.03%
2021/05/13	11	11.85	13	11.44	11.95	-2	26,413	-0.01%
2021/05/12	2	11.70	25	12.05	11.75	-23	26,771	-0.09%
2021/05/11	24	13.28	0	0.00	13.00	24	26,607	0.09%
2021/05/10	6	13.92	0	0.00	14.15	6	26,789	0.02%
2021/05/07	0	0.00	4	13.91	13.95	-4	26,767	-0.01%
2021/05/06	1	13.30	5	13.45	13.20	-4	26,740	-0.01%
2021/05/05	0	0.00	11	13.33	13.10	-11	26,634	-0.04%
2021/05/04	7	12.98	23	12.42	12.85	-16	26,510	-0.06%
2021/05/03	4	13.48	20	13.43	13.35	-16	26,245	-0.06%
2021/04/29	3	14.25	0	0.00	14.25	3	25,936	0.01%
2021/04/28	1	14.35	3	14.47	14.45	-2	25,808	-0.01%
2021/04/27	7	14.23	1	14.50	14.25	6	25,454	0.02%
2021/04/26	9	14.37	1	14.45	14.35	8	25,485	0.03%
2021/04/23	34	14.59	22	14.48	14.45	12	25,339	0.05%
2021/04/22	51	15.33	22	15.08	14.35	29	24,646	0.12%
2021/04/21	25	14.91	34	14.96	15.05	-9	23,272	-0.04%
2021/04/20	2	14.25	5	14.40	14.35	-3	22,211	-0.01%
2021/04/19	6	14.47	5	14.27	14.45	1	22,078	0.00%
2021/04/16	32	14.51	19	14.45	14.45	13	21,693	0.06%
2021/04/15	1	14.00	5	14.09	14.15	-4	21,250	-0.02%
2021/04/14	20	13.78	13	13.93	13.80	7	21,014	0.03%
2021/04/13	23	14.89	10	14.92	14.55	13	20,398	0.06%
2021/04/12	14	15.55	29	15.36	15.65	-15	19,774	-0.08%
2021/04/09	18	14.55	15	14.39	14.65	3	18,724	0.02%
2021/04/08	14	14.00	6	13.97	14.00	8	17,974	0.04%
2021/04/07	29	13.91	39	13.93	14.05	-10	17,879	-0.06%
2021/04/06	23	13.76	26	13.70	13.75	-3	17,628	-0.02%
2021/04/01	3	13.28	2	13.45	13.25	1	17,533	0.01%
2021/03/31	6	13.34	1	13.15	13.40	5	17,469	0.03%
2021/03/30	40	13.55	74	13.67	13.55	-34	17,255	-0.20%
2021/03/29	70	13.28	19	13.09	13.10	51	16,369	0.31%
2021/03/26	1	12.60	0	0.00	12.55	1	15,905	0.01%
2021/03/25	23	12.73	2	12.75	12.50	21	15,819	0.13%
2021/03/24	33	13.00	13	13.12	12.90	20	15,210	0.13%
2021/03/23	37	13.46	21	13.23	12.55	16	14,514	0.11%
2021/03/22	3	12.58	130	12.73	13.10	-127	12,823	-0.99%	大賣/鉅額交易
2021/03/19	4	11.98	72	12.09	11.95	-68	12,461	-0.55%
2021/03/18	3	11.65	7	11.79	11.75	-4	12,347	-0.03%
2021/03/17	2	11.65	9	11.58	11.65	-7	12,507	-0.06%
2021/03/10	4	11.20	0	0.00	11.30	4	15,030	0.03%
2021/03/09	7	11.15	17	11.15	11.15	-10	15,541	-0.06%
2021/03/05	0	0.00	1	11.50	11.40	-1	16,418	-0.01%
2021/03/04	0	0.00	18	11.71	11.80	-18	16,413	-0.11%
2021/03/03	1	11.40	1	11.40	11.60	0	16,233	0.00%
2021/02/26	5	11.65	105	11.50	11.50	-100	16,095	-0.62%	大賣/
2021/02/25	11	11.80	13	11.67	11.80	-2	16,047	-0.01%
2021/02/24	25	11.68	6	11.70	11.50	19	15,955	0.12%
2021/02/23	106	11.70	10	11.80	11.70	96	15,673	0.61%	大買/
2021/02/22	130	11.84	9	11.98	11.85	121	15,761	0.77%	大買/鉅額交易
2021/02/19	0	0.00	2	11.45	11.60	-2	15,520	-0.01%
2021/02/18	4	11.30	1	11.30	11.40	3	15,408	0.02%
2021/02/17	5	11.28	2	11.55	11.45	3	15,463	0.02%
2021/02/05	0	0.00	8	11.10	11.15	-8	15,237	-0.05%
2021/02/04	3	11.50	30	11.45	11.25	-27	15,141	-0.18%
2021/02/03	87	11.77	20	11.74	11.65	67	14,736	0.45%
2021/02/02	3	11.35	1	11.25	11.25	2	14,095	0.01%
2021/02/01	1	11.25	1	11.10	11.05	0	13,875	0.00%
2021/01/29	0	0.00	10	11.15	11.10	-10	13,357	-0.07%
2021/01/28	0	0.00	2	10.80	10.85	-2	13,140	-0.02%
2021/01/26	2	10.45	0	0.00	10.60	2	12,928	0.02%
2021/01/22	0.5	10.50	0	0.00	10.50	0.5	13,115	0.00%
2021/01/21	2.3	10.85	4	10.55	10.50	-1.7	13,091	-0.01%
2021/01/20	5	10.65	0	0.00	10.50	5	13,056	0.04%
2021/01/19	14	11.19	2	11.40	11.15	12	12,978	0.09%
2021/01/18	0	0.00	1	10.95	10.95	-1	12,757	-0.01%
2021/01/12	5.4	11.07	0	0.00	10.65	5.4	13,721	0.04%
2021/01/11	0.3	11.00	0	0.00	11.00	0.3	13,935	0.00%
2021/01/08	0	0.00	2	10.90	10.75	-2	13,997	-0.01%
2021/01/07	3	11.15	0	0.00	11.00	3	13,974	0.02%
2021/01/06	4	11.00	20	10.95	11.00	-16	13,965	-0.11%
2021/01/05	23	11.41	1	11.20	11.35	22	13,796	0.16%
2021/01/04	1	11.10	2	11.15	11.10	-1	13,582	-0.01%
2020/12/31	1	11.05	0	0.00	11.05	1	13,581	0.01%
2020/12/30	1	11.30	9	11.29	11.25	-8	13,492	-0.06%
2020/12/29	15	11.90	45.3	11.82	11.70	-30.3	13,294	-0.23%
2020/12/28	60	11.71	28	11.81	11.80	32	13,080	0.24%
2020/12/25	29	11.55	0	11.55	11.45	29	12,768	0.23%
2020/12/24	0	0.00	2	11.45	11.45	-2	12,656	-0.02%
2020/12/23	0	0.00	5	11.25	11.30	-5	12,595	-0.04%
2020/12/22	9	11.59	9	11.60	11.20	0	12,625	0.00%
2020/12/21	6.9	11.32	4	10.95	11.30	2.9	12,515	0.02%
2020/12/17	0	0.00	6	11.42	11.45	-6	12,386	-0.05%
2020/12/15	2	11.20	2	11.30	11.20	0	12,320	0.00%
2020/12/14	7.9	11.73	5	11.60	11.75	2.9	12,078	0.02%
2020/12/11	12	11.74	2	11.50	11.60	10	11,969	0.08%
2020/12/10	31.9	12.34	61	12.07	12.10	-29.1	11,624	-0.25%
2020/12/09	51.8	12.38	32	12.51	12.50	19.8	11,190	0.18%
2020/12/08	2	11.70	5	11.88	11.85	-3	10,609	-0.03%
2020/12/07	29.9	12.04	13	12.11	11.70	16.9	10,529	0.16%
2020/12/04	25	11.38	16	11.49	11.65	9	10,005	0.09%
2020/12/03	5	11.25	6	11.01	11.00	-1	9,614	-0.01%
2020/12/02	3	10.82	10	10.80	10.80	-7	10,043	-0.07%
2020/12/01	10	10.75	11	10.73	10.65	-1	10,052	-0.01%
2020/11/26	0	0.00	6	10.33	10.15	-6	9,871	-0.06%
2020/11/25	0	0.00	1	10.10	10.05	-1	10,053	-0.01%
2020/11/24	7	10.12	0	0.00	10.05	7	10,364	0.07%
2020/11/23	0	0.00	3	10.15	10.10	-3	10,802	-0.03%
2020/11/19	9	10.10	8	10.13	10.15	1	11,146	0.01%
2020/11/17	3	9.80	2	10.10	9.72	1	10,996	0.01%
2020/11/13	0	0.00	115	9.45	9.43	-115	11,288	-1.02%	大賣/鉅額交易
2020/11/11	115	9.30	0	0.00	9.31	115	11,339	1.01%	大買/鉅額交易
2020/11/10	0	0.00	5	9.23	9.22	-5	11,377	-0.04%
2020/11/03	2	9.50	0	0.00	9.50	2	11,358	0.02%
2020/10/30	16	9.71	10	9.79	9.50	6	11,458	0.05%
2020/10/28	5	9.70	0	0.00	9.57	5	11,134	0.04%
2020/10/26	5	10.05	0	0.00	9.95	5	11,010	0.05%
2020/10/22	2	9.98	0	0.00	9.86	2	10,886	0.02%
2020/10/21	10	10.15	13	10.28	10.05	-3	10,713	-0.03%
2020/10/20	51	10.39	50	10.17	10.20	1	10,522	0.01%
2020/10/19	16	9.69	37	9.77	9.90	-21	9,696	-0.22%
2020/10/16	2	9.18	3	9.40	9.10	-1	9,415	-0.01%
2020/10/15	0	0.00	2	9.39	9.32	-2	9,311	-0.02%
2020/10/14	0	0.00	2	9.20	9.22	-2	9,261	-0.02%
2020/10/13	0	0.00	10	9.04	9.02	-10	9,245	-0.11%
2020/10/12	10	9.19	10	9.18	8.96	0	9,484	0.00%
2020/10/08	10	9.10	2	9.20	9.12	8	9,556	0.08%
2020/10/07	0	0.00	2	9.10	8.92	-2	9,512	-0.02%
2020/10/06	5	8.79	0	0.00	8.85	5	9,606	0.05%
2020/09/24	5	8.60	0	0.00	8.26	5	10,109	0.05%
2020/09/18	5	9.00	0	0.00	9.13	5	10,033	0.05%
2020/09/15	2	8.95	0	0.00	8.95	2	9,879	0.02%
2020/09/11	5	9.00	2	9.31	8.98	3	10,074	0.03%
2020/09/10	3	9.37	5	9.70	9.39	-2	9,977	-0.02%
2020/09/09	10	9.53	0	0.00	9.43	10	9,829	0.10%
2020/09/08	12	9.53	48	9.47	9.40	-36	9,676	-0.37%
2020/09/07	57	10.30	21	9.92	9.60	36	9,394	0.38%
2020/09/04	4	9.43	2	9.46	9.46	2	8,451	0.02%
2020/09/03	0	0.00	40.1	9.39	9.31	-40.1	8,146	-0.49%
2020/09/02	0	0.00	1	9.14	9.14	-1	7,746	-0.01%
2020/09/01	6	9.20	5	9.17	9.15	1	7,703	0.01%
2020/08/31	18	9.13	63	9.24	9.04	-45	7,445	-0.60%
2020/08/28	0	0.00	90	9.12	9.00	-90	7,153	-1.26%
2020/08/27	136	9.01	20	9.22	9.45	116	6,863	1.69%	大買/鉅額交易
2020/08/26	26	8.89	4	8.70	8.83	22	6,382	0.34%
2020/08/25	2	8.70	8	8.61	8.73	-6	6,038	-0.10%
2020/08/24	22	8.28	0	0.00	8.20	22	5,857	0.38%
2020/08/20	37	8.93	81	8.31	8.10	-44	5,655	-0.78%
2020/08/11	10	8.11	0	0.00	7.93	10	4,834	0.21%
2020/08/10	0	0.00	12	8.19	8.14	-12	4,791	-0.25%
2020/08/06	0	0.00	1	8.20	8.08	-1	4,690	-0.02%
2020/08/05	10	8.07	30	8.07	8.05	-20	4,608	-0.43%
2020/07/24	0	0.00	10	7.99	7.87	-10	5,055	-0.20%
2020/07/23	0	0.00	2	7.87	7.96	-2	5,044	-0.04%
2020/07/22	10	7.90	2	7.81	7.82	8	5,002	0.16%
2020/07/21	0	0.00	2	7.94	7.78	-2	4,975	-0.04%
2020/07/20	3	7.84	0	0.00	7.76	3	4,956	0.06%
2020/07/17	10	7.98	0	0.00	7.93	10	4,927	0.20%
2020/07/16	0	0.00	11	8.20	8.07	-11	4,856	-0.23%
2020/07/15	0	0.00	5	8.19	7.96	-5	4,564	-0.11%
2020/07/09	21	8.04	0	0.00	7.96	21	4,229	0.50%
2020/07/08	0	0.00	6	8.13	8.12	-6	4,152	-0.14%
2020/07/07	12	8.00	0	0.00	7.96	12	4,092	0.29%
2020/07/06	64	8.57	0	0.00	8.13	64	4,028	1.59%
2020/07/03	2	7.97	0	0.00	8.02	2	3,720	0.05%
2020/06/30	10	7.82	10	7.96	7.75	0	3,626	0.00%
2020/06/24	0	0.00	3	7.70	7.63	-3	3,480	-0.09%
2020/06/22	2	8.00	11	7.93	7.72	-9	3,420	-0.26%
2020/06/19	2	8.07	0	0.00	7.93	2	3,371	0.06%
2020/06/18	16	8.12	0	0.00	8.23	16	3,278	0.49%
2020/06/02	0	0.00	5	6.18	6.18	-5	2,411	-0.21%
2020/05/27	0	0.00	10	6.00	6.04	-10	2,336	-0.43%
2020/05/22	0	0.00	3	6.10	6.00	-3	2,272	-0.13%
2020/05/21	3	6.19	0	0.00	6.14	3	2,256	0.13%
2020/05/18	0	0.00	2	6.23	6.23	-2	2,127	-0.09%
2020/04/28	0	0.00	3	7.30	7.30	-3	1,186	-0.25%
2020/04/24	10	6.70	0	0.00	6.67	10	1,135	0.88%
2020/04/21	0	0.00	10	6.86	6.89	-10	1,091	-0.92%
2020/04/08	3	6.70	0	0.00	6.70	3	975	0.31%
2020/04/07	10	6.74	16	6.55	6.74	-6	962	-0.62%
2020/03/27	10	4.25	5	4.33	4.20	5	935	0.53%
2020/03/26	11	4.17	0	0.00	4.25	11	930	1.18%
2020/03/25	2	4.37	0	0.00	4.30	2	917	0.22%
2020/03/24	1	4.00	0	0.00	3.99	1	907	0.11%
2020/03/02	0	0.00	10	7.01	7.04	-10	877	-1.14%
2020/01/30	0	0.00	100	6.97	6.59	-100	1,036	-9.65%
2020/01/03	0	0.00	10	7.48	7.42	-10	1,027	-0.97%
2019/12/30	2	7.00	2	7.17	7.01	0	1,031	0.00%
2019/12/26	0	0.00	10	7.52	7.57	-10	1,002	-1.00%
2019/12/24	3	6.60	0	0.00	6.64	3	939	0.32%
2019/12/16	20	6.32	0	0.00	6.30	20	900	2.22%
2019/12/05	0	0.00	10	6.00	6.06	-10	940	-1.06%
2019/12/03	0	0.00	1	6.15	6.20	-1	958	-0.10%
2019/11/29	5	6.27	0	0.00	6.38	5	969	0.52%
2019/11/27	13	6.12	0	0.00	6.19	13	975	1.33%
2019/11/26	3	6.08	18	6.24	6.20	-15	958	-1.56%
2019/11/25	15	6.86	10	6.75	6.74	5	889	0.56%
2019/11/22	25	6.88	0	0.00	6.90	25	896	2.79%
2019/11/21	1	6.85	0	0.00	6.80	1	902	0.11%
2019/11/20	0	0.00	8	6.80	6.81	-8	905	-0.88%
2019/11/11	10	7.63	0	0.00	7.50	10	936	1.07%
2019/11/07	1	7.40	0	0.00	7.47	1	951	0.10%
2019/10/30	1	8.44	0	0.00	8.15	1	988	0.10%
2019/10/23	1	8.10	0	0.00	8.00	1	1,005	0.09%
2019/10/17	17	8.06	0	0.00	8.05	17	1,034	1.64%
2019/10/16	3	8.08	0	0.00	8.11	3	1,035	0.29%
2019/10/04	0.5	8.75	0	0.00	8.46	0.5	1,097	0.05%
2019/10/03	0	0.00	15	8.56	8.53	-15	1,094	-1.37%
2019/09/27	0.8	9.13	0	0.00	8.84	0.8	1,103	0.07%
2019/09/26	0.8	9.00	0	0.00	8.95	0.8	1,103	0.07%
2019/09/20	0	0.00	3	9.06	8.99	-3	1,124	-0.27%
2019/09/06	20	9.19	0	0.00	9.21	20	1,240	1.61%
2019/09/05	20	9.22	0	0.00	9.20	20	1,249	1.60%
2019/09/04	20	9.25	0	0.00	9.29	20	1,259	1.59%
2019/08/02	0	0.00	90	10.76	10.60	-90	2,048	-4.39%
2019/07/30	20	9.97	0	0.00	10.00	20	2,054	0.97%
2019/07/29	20	10.00	0	0.00	10.05	20	2,087	0.96%
2019/07/24	20	9.76	0	0.00	9.60	20	2,194	0.91%
2019/07/18	0	0.00	0.8	9.70	9.69	-0.8	2,459	-0.03%
2019/07/17	0	0.00	5	9.84	9.87	-5	2,533	-0.20%
2019/07/05	0	0.00	6	8.80	8.81	-6	3,373	-0.18%
2019/07/04	10.3	8.76	0	0.00	8.80	10.3	3,572	0.29%
2019/06/20	20	8.84	0	0.00	8.90	20	11,214	0.18%
2019/05/15	0	0.00	4	9.41	9.36	-4	24,174	-0.02%
2019/05/14	2	9.91	0	0.00	10.40	2	25,123	0.01%
2019/05/02	2	12.20	1	12.25	12.25	1	29,635	0.00%
2019/04/30	0	0.00	2	12.85	12.85	-2	29,655	-0.01%
2019/04/29	0	0.00	46	12.90	12.85	-46	29,890	-0.15%
2019/04/24	0	0.00	1	13.10	13.15	-1	30,033	0.00%
2019/04/23	0	13.25	2	13.20	13.20	-2	30,087	-0.01%
2019/04/17	0	0.00	1	13.50	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	2	13.28	13.35	-2	29,840	-0.01%
2019/04/10	0	0.00	46	13.16	13.40	-46	29,403	-0.16%
2019/04/09	0	0.00	7	12.47	12.60	-7	29,216	-0.02%
2019/04/08	0	0.00	12	12.55	12.45	-12	29,211	-0.04%
2019/04/03	14	11.55	11	11.69	11.55	3	28,963	0.01%
2019/04/02	15	11.69	77	11.71	12.10	-62	28,025	-0.22%
2019/04/01	130	12.21	142	12.21	12.15	-12	27,076	-0.04%	大買/大賣/
2019/03/29	15	11.65	15	11.47	11.75	0	26,060	0.00%
2019/03/28	27	11.87	17	11.51	11.40	10	25,581	0.04%
2019/03/27	3	12.15	4	12.39	12.40	-1	24,740	0.00%
2019/03/26	23	12.03	15.1	11.98	11.75	8	24,156	0.03%
2019/03/25	17	11.53	203	11.50	11.50	-186	23,420	-0.79%	大賣/鉅額交易
2019/03/22	13	13.02	11	12.75	12.75	2	21,780	0.01%
2019/03/21	1	12.90	9	13.02	13.00	-8	21,534	-0.04%
2019/03/20	10	12.87	20	12.91	12.90	-10	21,572	-0.05%
2019/03/19	13	13.43	19	13.21	13.15	-6	21,200	-0.03%
2019/03/18	3	13.27	5	13.23	13.15	-2	20,888	-0.01%
2019/03/15	7	13.74	5	13.55	13.40	2	20,624	0.01%
2019/03/14	124	13.64	57	13.62	13.55	67	20,056	0.33%	大買/
2019/03/13	103	13.96	18	13.97	13.45	85	19,531	0.44%	大買/
2019/03/12	84	13.25	64	13.36	13.70	20	17,720	0.11%
2019/03/11	126	12.79	18	12.81	12.65	108	16,400	0.66%	大買/鉅額交易
2019/03/08	1	11.70	17	11.86	12.05	-16	15,515	-0.10%
2019/03/07	4	11.66	20	11.80	11.60	-16	15,259	-0.10%
2019/03/06	5	11.91	1	12.35	11.85	4	15,043	0.03%
2019/03/05	4	11.83	2	11.95	12.00	2	14,708	0.01%
2019/02/27	5	11.45	1	11.65	11.65	4	14,169	0.03%
2019/02/26	3	11.72	0	0.00	11.50	3	13,991	0.02%
2019/02/25	15	11.97	5	11.95	11.95	10	13,752	0.07%
2019/02/21	4	11.96	3	11.75	11.90	1	13,077	0.01%
2019/02/20	8	11.81	1	12.30	11.80	7	12,800	0.05%
2019/02/19	2	11.23	0	0.00	11.40	2	12,061	0.02%
2019/02/18	6	11.18	1	11.10	11.10	5	11,857	0.04%
2019/02/15	0	0.00	19	12.12	12.10	-19	11,219	-0.17%
2019/02/14	7	12.16	6	12.16	12.20	1	10,901	0.01%
2019/02/13	16	13.10	17	12.68	12.60	-1	10,431	-0.01%
2019/02/12	4	12.78	0	0.00	12.85	4	9,358	0.04%
2019/02/11	42	12.62	34	12.51	12.50	8	8,842	0.09%
2019/01/30	27	11.68	24	11.99	12.40	3	7,833	0.04%
2019/01/29	24	11.30	3	11.32	11.30	21	6,775	0.31%
2019/01/28	12	10.68	70	10.83	11.10	-58	6,062	-0.96%
2019/01/25	5	10.10	26	9.88	10.10	-21	5,297	-0.40%
2019/01/24	23	9.55	3	9.58	9.45	20	4,953	0.40%
2019/01/23	2	9.60	0	0.00	9.53	2	4,956	0.04%
2019/01/22	2	9.68	1	9.62	9.62	1	4,860	0.02%
2019/01/21	16	10.01	17	10.06	9.94	-1	4,785	-0.02%
2019/01/18	0	0.00	22	9.36	9.51	-22	4,552	-0.48%
2019/01/17	50.9	8.97	0	0.00	8.97	50.9	4,386	1.16%
2019/01/16	2	8.87	1	8.90	8.90	1	4,319	0.02%
2019/01/14	2	9.19	0	0.00	9.08	2	4,281	0.05%
2019/01/11	0	0.00	3	9.43	9.36	-3	4,296	-0.07%
2019/01/09	0	0.00	1	9.40	9.38	-1	4,249	-0.02%
2018/12/28	10	8.85	10	8.83	8.80	0	4,550	0.00%
2018/12/26	0	0.00	2	8.70	8.70	-2	4,512	-0.04%
2018/12/24	0	0.00	1	8.80	8.79	-1	4,523	-0.02%
2018/12/20	2	8.57	0	0.00	8.39	2	4,547	0.04%
2018/12/19	1	8.86	0	0.00	8.84	1	4,469	0.02%
2018/12/18	11	9.04	0	0.00	8.91	11	4,473	0.25%
2018/12/14	4	9.46	0	0.00	9.14	4	4,364	0.09%
2018/12/13	0	0.00	1	10.35	9.84	-1	4,225	-0.02%
2018/12/12	0	0.00	6	9.97	9.96	-6	3,972	-0.15%
2018/12/11	0	0.00	8	9.94	9.94	-8	3,953	-0.20%
2018/12/10	3	10.05	0	0.00	9.98	3	3,944	0.08%
2018/12/06	3	9.93	0	0.00	9.62	3	3,821	0.08%
2018/12/05	1	10.00	1	10.15	10.15	0	3,733	0.00%
2018/12/04	0	0.00	14	10.21	10.15	-14	3,749	-0.37%
2018/11/30	1	10.00	0	0.00	10.10	1	3,509	0.03%
2018/11/29	1	10.05	1	10.15	10.05	0	3,451	0.00%
2018/11/23	17	9.76	0	0.00	9.66	17	3,284	0.52%
2018/11/22	15	9.93	16	9.94	9.94	-1	3,232	-0.03%
2018/11/13	0	0.00	1	8.15	8.31	-1	2,623	-0.04%
2018/11/09	0	0.00	15	8.07	7.89	-15	2,552	-0.59%
2018/11/08	0	0.00	5	8.14	8.18	-5	2,541	-0.20%
2018/11/06	0	0.00	1	7.75	7.65	-1	2,538	-0.04%
2018/11/01	20	7.17	1	7.49	7.40	19	2,498	0.76%
2018/10/29	1	6.83	1	6.87	6.87	0	2,455	0.00%
2018/10/24	1	7.38	0	0.00	7.38	1	2,462	0.04%
2018/10/23	0	0.00	2	7.57	7.46	-2	2,470	-0.08%
2018/10/11	45	7.54	85	7.54	7.54	-40	2,517	-1.59%
2018/10/09	11	8.61	0	0.00	8.37	11	2,500	0.44%
2018/10/05	0	0.00	10	9.69	9.48	-10	2,349	-0.43%
2018/10/04	2	9.84	0	0.00	9.74	2	2,342	0.09%
2018/10/03	1	9.87	3	9.97	9.88	-2	2,364	-0.08%
2018/10/02	1	9.85	3	9.96	9.86	-2	2,352	-0.09%
2018/09/28	10	9.91	5	9.86	9.84	5	2,443	0.20%
2018/09/21	11	9.93	1	9.82	9.82	10	2,438	0.41%
2018/09/19	1	10.00	10	10.00	10.00	-9	2,502	-0.36%
2018/09/17	0	0.00	1	10.00	10.00	-1	2,564	-0.04%
2018/09/14	1	9.96	0	0.00	10.00	1	2,839	0.04%
2018/09/11	10	9.85	2	9.99	9.95	8	2,837	0.28%
2018/09/10	1	9.84	0	0.00	9.70	1	2,944	0.03%
2018/09/07	12	10.06	0	0.00	10.00	12	2,919	0.41%
2018/09/06	2	10.23	2	10.20	10.20	0	2,895	0.00%
2018/08/31	2	10.23	0	0.00	10.25	2	3,211	0.06%
2018/08/23	5	10.10	0	0.00	10.05	5	3,503	0.14%
2018/08/22	15	9.99	0	0.00	10.00	15	3,516	0.43%
2018/08/13	1	9.98	0	0.00	9.97	1	3,820	0.03%
2018/08/07	1	10.45	0	0.00	10.40	1	3,932	0.03%
2018/07/23	1	10.85	1	10.90	10.70	0	3,869	0.00%
2018/07/18	25	10.50	0	0.00	10.50	25	3,711	0.67%
2018/07/17	10	10.55	10	10.45	10.45	0	3,740	0.00%
2018/07/12	1	10.20	0	0.00	10.25	1	3,639	0.03%
2018/07/10	0	0.00	20	10.00	9.97	-20	3,592	-0.56%
2018/06/28	0	0.00	10	10.10	10.10	-10	3,617	-0.28%
2018/06/22	0	0.00	1	10.30	10.30	-1	3,342	-0.03%
2018/06/19	0	0.00	3	10.60	10.45	-3	3,382	-0.09%
2018/06/12	10	10.95	0	0.00	10.90	10	3,269	0.31%
2018/06/08	1	10.70	0	0.00	10.70	1	3,150	0.03%
2018/06/06	5	10.70	0	0.00	10.70	5	3,063	0.16%
2018/06/01	2	10.75	0	0.00	10.65	2	3,210	0.06%
2018/05/31	0	0.00	2	10.35	10.45	-2	3,150	-0.06%
2018/05/30	20	10.30	0	0.00	10.30	20	3,051	0.66%
2018/05/25	5	10.50	0	0.00	10.45	5	3,063	0.16%
2018/05/08	0	10.65	0	0.00	10.70	0	3,277	0.00%
2018/05/03	0	0.00	2	10.90	10.85	-2	3,504	-0.06%
2018/05/02	5	10.95	3	10.80	10.80	2	3,533	0.06%
2018/04/27	0	0.00	20	10.70	10.65	-20	3,671	-0.54%
2018/04/11	3	11.70	0	0.00	11.60	3	5,653	0.05%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/16	1	11.90	0	0.00	11.90	1	7,245	0.01%
2018/03/15	0	0.00	2	12.03	12.05	-2	7,249	-0.03%
2018/03/14	0	0.00	3	12.00	11.90	-3	7,399	-0.04%
2018/03/09	5	11.80	0	0.00	11.75	5	7,546	0.07%
2018/03/08	0	0.00	10	11.95	11.90	-10	7,688	-0.13%
2018/03/07	4.4	11.69	0	0.00	11.60	4.4	7,548	0.06%
2018/03/06	0.2	11.75	0	0.00	11.75	0.2	7,622	0.00%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/03/01	4	11.90	0	0.00	11.90	4	7,824	0.05%
2018/02/27	0	0.00	40	11.85	11.90	-40	7,873	-0.51%
2018/02/23	20	11.73	3	11.70	12.05	17	8,127	0.21%
2018/02/22	21	11.50	0	0.00	11.55	21	8,272	0.25%
2018/02/21	3	11.35	0	0.00	11.40	3	9,009	0.03%
2018/02/09	0	0.00	8	10.78	11.05	-8	9,706	-0.08%
2018/02/08	0	0.00	11	11.37	11.20	-11	9,747	-0.11%
2018/02/07	35	11.41	0	0.00	11.40	35	9,835	0.36%
2018/02/06	0	0.00	9	11.70	11.05	-9	9,910	-0.09%
2018/02/05	0	0.00	200	11.88	12.05	-200	9,897	-2.02%	大賣/鉅額交易
2018/02/02	0	0.00	30	12.25	12.20	-30	10,007	-0.30%
2018/02/01	1	12.40	0	0.00	12.30	1	10,244	0.01%
2018/01/30	9	12.40	0	0.00	12.35	9	10,500	0.09%
2018/01/29	15	12.78	29	12.71	12.65	-14	10,595	-0.13%
2018/01/25	30	12.60	20	12.50	12.50	10	11,747	0.09%
2018/01/24	40	12.56	10	12.55	12.60	30	11,752	0.26%
2018/01/23	0	0.00	55	12.50	12.40	-55	11,751	-0.47%
2018/01/19	43	12.62	0	0.00	12.55	43	11,762	0.37%
2018/01/18	40	12.98	74	12.83	12.75	-34	11,649	-0.29%
2018/01/17	37	13.17	8	13.34	13.00	29	11,554	0.25%
2018/01/16	54	12.86	46	13.01	13.05	8	11,251	0.07%
2018/01/15	18	12.68	6	12.64	12.60	12	10,747	0.11%
2018/01/12	9	12.27	12	12.31	12.40	-3	10,511	-0.03%
2018/01/11	10	12.05	1	12.10	12.10	9	10,374	0.09%
2018/01/08	6	12.18	0	0.00	12.00	6	10,657	0.06%
2018/01/05	10	12.15	0	0.00	12.15	10	10,642	0.09%
2018/01/03	1	12.20	0	0.00	12.25	1	10,682	0.01%
2018/01/02	10	12.25	3	12.25	12.25	7	10,551	0.07%