均豪 (5443)-台新-中壢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	56.02	56.70	-11	11,037	-0.10%
2024/04/26	9	56.40	1	55.10	55.10	8	11,038	0.07%
2024/04/25	0	0.00	1	55.90	55.80	-1	11,165	-0.01%
2024/04/24	12	56.78	0	0.00	56.40	12	11,147	0.11%
2024/04/23	1	53.10	1	54.00	53.60	0	11,163	0.00%
2024/04/22	1	55.00	2	52.70	52.10	-1	11,216	-0.01%
2024/04/19	62	58.98	3	56.37	56.00	59	11,192	0.53%
2024/04/18	5	63.90	3	62.90	62.00	2	11,144	0.02%
2024/04/17	8	64.00	5	64.02	63.60	3	11,100	0.03%
2024/04/16	2	62.15	1	61.50	60.80	1	10,934	0.01%
2024/04/15	0	0.00	2	62.60	63.40	-2	10,813	-0.02%
2024/04/12	10	66.49	7	67.36	65.90	3	10,655	0.03%
2024/04/11	1.2	67.73	4	66.95	67.20	-2.8	10,487	-0.03%
2024/04/10	5	68.90	7	68.46	69.00	-2	10,310	-0.02%
2024/04/09	24	71.11	34	70.51	68.20	-10	10,106	-0.10%
2024/04/08	30	69.48	17	66.64	68.80	13	9,506	0.14%
2024/04/03	48.2	69.16	53	68.96	67.90	-4.8	9,006	-0.05%
2024/04/02	20	64.05	23	65.09	66.00	-3	7,968	-0.04%
2024/04/01	1	57.30	41.5	59.29	60.00	-40.5	7,593	-0.53%
2024/03/29	3	54.93	3	54.60	54.60	0	7,249	0.00%
2024/03/28	1	55.60	22	55.18	56.00	-21	7,164	-0.29%
2024/03/26	15	54.77	14	55.47	54.20	1	7,007	0.01%
2024/03/25	0.5	56.80	0	0.00	56.60	0.5	6,885	0.01%
2024/03/22	13	56.29	1	55.70	56.10	12	6,709	0.18%
2024/03/21	23	57.04	4	56.73	56.80	19	6,495	0.29%
2024/03/20	27	56.04	28	53.44	53.80	-1	6,210	-0.02%
2024/03/19	43	54.89	40	54.86	56.00	3	6,025	0.05%
2024/03/18	10	53.64	26	53.34	54.10	-16	5,624	-0.28%
2024/03/15	3	49.70	4	49.94	49.65	-1	5,405	-0.02%
2024/03/14	5	49.49	2	50.50	48.90	3	5,313	0.06%
2024/03/13	4	52.58	4	52.20	51.80	0	5,183	0.00%
2024/03/12	6	54.67	5	54.94	55.80	1	4,989	0.02%
2024/03/11	9	51.28	6	50.87	51.50	3	4,806	0.06%
2024/03/08	5	55.72	5	55.00	53.20	0	4,651	0.00%
2024/03/07	3	59.20	1	57.70	59.10	2	4,570	0.04%
2024/03/06	1	54.50	20	54.51	58.00	-19	4,466	-0.43%
2024/03/05	1	53.00	12	52.52	52.90	-11	4,365	-0.25%
2024/03/04	1	51.00	9	51.80	51.80	-8	4,307	-0.19%
2024/03/01	1	50.00	3	49.85	49.85	-2	4,236	-0.05%
2024/02/29	1	50.20	3	49.90	50.40	-2	4,197	-0.05%
2024/02/27	1	50.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	9	48.95	5	49.96	48.80	4	4,155	0.10%
2024/02/23	3	50.23	2	51.50	50.00	1	4,237	0.02%
2024/02/22	25	51.49	22	51.10	51.20	3	4,136	0.07%
2024/02/21	73	49.06	76	49.12	49.90	-3	3,646	-0.08%
2024/02/20	1	46.50	7	47.57	48.40	-6	2,926	-0.21%
2024/02/19	12	43.35	11	43.35	44.00	1	2,701	0.04%
2024/02/16	0	0.00	5	42.05	42.05	-5	2,156	-0.23%
2024/02/15	9	37.44	3	37.50	38.25	6	2,025	0.30%
2024/01/31	5	34.75	1	34.85	34.85	4	1,865	0.21%
2024/01/29	0	0.00	4	35.35	35.55	-4	1,787	-0.22%
2024/01/25	6	35.48	4	35.18	35.10	2	1,679	0.12%
2024/01/24	2	36.13	7	35.75	35.50	-5	1,640	-0.30%
2024/01/23	3	35.30	3	35.30	35.10	0	1,497	0.00%
2024/01/22	0	0.00	6	34.91	34.45	-6	1,441	-0.42%
2024/01/19	36	35.32	32	34.64	34.30	4	1,383	0.29%
2024/01/18	1	33.40	5	33.31	33.35	-4	1,177	-0.34%
2024/01/17	2	34.50	4	34.04	33.85	-2	1,140	-0.18%
2024/01/16	1	33.70	1	34.30	34.30	0	1,031	0.00%
2024/01/15	3	33.65	11	33.93	33.70	-8	915	-0.87%
2024/01/12	10	32.83	1	32.60	32.60	9	816	1.10%
2024/01/11	2	32.00	0	0.00	32.40	2	661	0.30%
2024/01/10	2	30.70	0	0.00	30.70	2	604	0.33%
2024/01/02	2	30.30	0	0.00	31.20	2	598	0.33%
2023/12/29	1	30.40	0	0.00	30.40	1	595	0.17%
2023/12/01	0	0.00	2	31.85	31.80	-2	679	-0.29%
2023/11/29	0	0.00	6	31.55	31.40	-6	757	-0.79%
2023/11/24	0	0.00	4	31.81	31.70	-4	777	-0.51%
2023/11/22	16	32.13	21	32.15	31.55	-5	763	-0.65%
2023/11/21	0	0.00	1	30.00	30.60	-1	703	-0.14%
2023/11/20	6	30.20	0	0.00	30.15	6	694	0.86%
2023/11/15	2	28.65	2	28.63	28.55	0	681	0.00%
2023/11/14	3	28.38	0	0.00	28.30	3	688	0.44%
2023/11/07	2	29.00	0	0.00	28.95	2	733	0.27%
2023/10/26	1	29.40	0	0.00	29.30	1	1,324	0.08%
2023/09/14	1	31.60	0	0.00	31.70	1	2,114	0.05%
2023/09/11	0	0.00	1	31.35	31.35	-1	2,257	-0.04%
2023/09/05	0	0.00	3	33.12	33.55	-3	2,404	-0.12%
2023/09/04	2	32.90	0	0.00	32.70	2	2,397	0.08%
2023/08/28	0	0.00	6	32.56	32.05	-6	2,513	-0.24%
2023/08/25	8	32.64	5	33.05	33.40	3	2,489	0.12%
2023/08/22	0	0.00	3	30.30	30.10	-3	2,556	-0.12%
2023/08/14	0	0.00	1	31.60	30.70	-1	2,515	-0.04%
2023/08/10	8	32.60	0	0.00	32.45	8	2,485	0.32%
2023/08/09	1	34.00	0	0.00	34.00	1	2,453	0.04%
2023/08/08	6	34.65	0	0.00	34.55	6	2,421	0.25%
2023/08/07	3	35.10	0	0.00	35.45	3	2,402	0.12%
2023/08/04	0	0.00	5	35.90	35.50	-5	2,366	-0.21%
2023/08/02	10	34.53	8	34.27	34.30	2	2,269	0.09%
2023/08/01	1	35.50	0	0.00	35.70	1	2,198	0.05%
2023/07/31	1	34.35	2	35.13	35.00	-1	2,046	-0.05%
2023/07/28	1	35.05	0	0.00	34.50	1	1,885	0.05%
2023/07/27	0	0.00	1	33.20	33.20	-1	1,737	-0.06%
2023/07/25	7	34.23	10	33.65	34.20	-3	1,665	-0.18%
2023/07/21	0	0.00	10	32.70	32.65	-10	1,467	-0.68%
2023/07/20	0	0.00	10	32.88	32.95	-10	1,436	-0.70%
2023/07/19	10	32.23	10	33.27	31.90	0	1,397	0.00%
2023/07/13	5	32.09	5	33.05	32.45	0	1,269	0.00%
2023/06/26	5	31.65	0	0.00	31.50	5	1,088	0.46%
2023/06/21	5	31.90	0	0.00	32.05	5	1,079	0.46%
2023/06/20	15	32.12	0	0.00	32.05	15	1,069	1.40%
2023/06/19	11	32.95	23	33.69	34.05	-12	1,044	-1.15%
2023/06/16	0	0.00	1	33.50	33.30	-1	1,000	-0.10%
2023/06/15	1	34.10	1	33.90	33.80	0	970	0.00%
2023/06/14	27	33.69	42	33.73	33.80	-15	898	-1.67%
2023/06/13	10	32.00	0	0.00	31.95	10	737	1.36%
2023/06/08	21	32.49	2	32.15	32.30	19	685	2.77%
2023/06/07	7	33.71	2	32.78	33.20	5	652	0.77%
2023/06/01	2	31.00	0	0.00	30.90	2	531	0.38%
2023/05/26	22	30.84	21	31.00	31.20	1	474	0.21%
2023/04/18	0	29.77	1	29.45	29.45	-1	472	-0.21%
2023/04/13	1	29.15	0	0.00	28.85	1	465	0.21%
2023/04/10	0	29.40	0	0.00	28.90	0	479	0.00%
2023/03/17	2	28.75	0	0.00	28.80	2	863	0.23%
2023/03/09	1	30.90	1	30.30	30.30	0	850	0.00%
2023/03/08	0	0.00	5	30.70	30.75	-5	842	-0.59%
2023/03/07	5	31.05	0	0.00	30.65	5	818	0.61%
2023/03/02	0	0.00	1	29.70	29.70	-1	766	-0.13%
2023/03/01	1	29.50	0	0.00	29.80	1	764	0.13%
2023/02/09	0	0.00	5	29.50	29.35	-5	785	-0.64%
2023/02/08	1	29.60	0	0.00	29.55	1	784	0.13%
2023/02/06	5	29.15	0	0.00	29.00	5	775	0.64%
2023/01/30	0	0.00	10	28.57	28.75	-10	739	-1.35%
2023/01/13	5	28.45	0	0.00	28.10	5	714	0.70%
2023/01/12	0	0.00	5	28.65	28.45	-5	694	-0.72%
2023/01/11	5	29.42	0	0.00	29.05	5	678	0.74%
2023/01/09	0	0.00	1	28.35	28.50	-1	652	-0.15%
2022/12/21	0	0.00	5	28.45	28.40	-5	630	-0.79%
2022/12/20	5	29.60	6	29.60	28.30	-1	629	-0.16%
2022/12/19	1	29.15	0	0.00	29.30	1	622	0.16%
2022/12/14	0	0.00	6	29.80	30.25	-6	593	-1.01%
2022/12/13	0	0.00	5	30.80	30.00	-5	533	-0.94%
2022/12/12	6	30.90	3	30.83	31.50	3	490	0.61%
2022/12/09	21	29.99	27	29.93	30.65	-6	353	-1.70%
2022/12/07	7	27.88	0	0.00	27.60	7	264	2.65%
2022/12/06	8	28.07	0	0.00	28.05	8	332	2.41%
2022/12/01	0	0.00	1	28.55	28.55	-1	331	-0.30%
2022/11/30	1	28.05	5	28.02	28.10	-4	328	-1.22%
2022/11/29	14	28.06	14	27.99	28.05	0	331	0.00%
2022/11/28	5	27.66	0	0.00	27.90	5	331	1.51%
2022/11/25	1	28.05	19	28.01	27.80	-18	334	-5.37%
2022/11/24	6	28.15	16	28.02	28.05	-10	338	-2.96%
2022/11/23	39	27.96	10	27.91	27.85	29	336	8.62%
2022/11/22	5	27.90	5	27.60	27.60	0	340	0.00%
2022/11/21	2	27.85	96	28.02	27.95	-94	364	-25.81%
2022/11/18	6	28.43	0	0.00	28.30	6	367	1.63%
2022/11/17	70	28.26	0	0.00	28.65	70	363	19.27%
2022/11/16	23	27.71	0	0.00	27.60	23	348	6.60%
2022/11/09	0	0.00	1	26.90	26.70	-1	422	-0.24%
2022/09/29	0	0.00	1	26.35	26.25	-1	435	-0.23%
2022/09/16	0	0.00	1	28.25	28.10	-1	436	-0.23%
2022/09/14	0	0.00	2	28.75	28.70	-2	432	-0.46%
2022/09/13	1	28.10	0	0.00	28.80	1	422	0.24%
2022/09/02	0	0.00	0	26.95	26.80	0	351	0.00%
2022/08/26	4	28.43	1	27.95	27.80	3	332	0.90%
2022/08/22	0	0.00	10	27.65	27.60	-10	299	-3.34%
2022/08/19	11	28.57	1	28.45	28.70	10	273	3.66%
2022/07/19	0	0.00	7	25.65	25.75	-7	193	-3.62%
2022/07/18	0	0.00	8	25.90	25.95	-8	191	-4.17%
2022/07/15	8	25.19	0	0.00	25.30	8	189	4.22%
2022/07/05	7	24.70	0	0.00	24.00	7	201	3.47%
2022/07/01	0	0.00	2	25.20	23.70	-2	198	-1.01%
2022/06/15	2	29.35	0	0.00	28.80	2	229	0.87%
2022/05/13	1	27.85	1	27.75	27.75	0	305	0.00%
2022/04/14	0	0.00	4	31.80	31.75	-4	434	-0.92%
2022/04/13	5	31.90	1	31.80	31.80	4	438	0.91%
2022/04/01	1	32.10	0	0.00	32.00	1	482	0.21%
2022/03/28	0	31.75	0	0.00	31.95	0	500	0.00%
2022/03/17	0	29.95	0	0.00	30.20	0	500	0.00%
2022/03/08	0	0.00	1	29.05	28.75	-1	548	-0.18%
2022/03/07	0	0.00	1	29.75	29.65	-1	556	-0.18%
2022/03/04	0	0.00	1	30.55	30.30	-1	577	-0.17%
2022/03/01	0	0.00	2	30.35	30.45	-2	1,094	-0.18%
2022/02/22	0	0.00	2	30.90	31.20	-2	1,234	-0.16%
2022/02/08	0	0.00	5	32.90	33.10	-5	1,279	-0.39%
2022/01/25	0	0.00	1	30.85	30.80	-1	1,311	-0.08%
2022/01/24	0	0.00	7	31.17	31.20	-7	1,316	-0.53%
2022/01/21	0	0.00	9	32.12	31.80	-9	1,314	-0.68%
2022/01/14	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/01/13	1	32.95	0	0.00	32.90	1	1,289	0.08%
2022/01/12	4	33.51	0	0.00	33.15	4	1,289	0.31%
2022/01/11	0	0.00	19	33.50	33.30	-19	1,289	-1.47%
2021/12/30	6	35.14	5	34.60	34.45	1	1,278	0.08%
2021/12/29	1	34.65	0	0.00	34.50	1	1,264	0.08%
2021/12/27	5	33.45	0	0.00	33.80	5	1,265	0.40%
2021/12/24	5	33.68	0	0.00	33.40	5	1,276	0.39%
2021/12/23	0	0.00	11	33.05	33.05	-11	1,273	-0.86%
2021/12/21	8	32.80	7	32.84	33.05	1	1,277	0.08%
2021/12/15	0	0.00	11	32.92	32.90	-11	1,285	-0.86%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/08	0	0.00	2	34.50	34.55	-2	1,276	-0.16%
2021/12/07	1	34.50	0	0.00	34.40	1	1,271	0.08%
2021/12/02	8	35.34	2	34.60	34.50	6	1,280	0.47%
2021/12/01	1	34.50	0	0.00	34.95	1	1,280	0.08%
2021/11/29	0	0.00	1	34.50	35.00	-1	1,257	-0.08%
2021/11/26	3	37.40	14	37.61	36.50	-11	1,225	-0.90%
2021/11/25	96	39.64	38	40.17	39.20	58	1,131	5.13%
2021/11/24	2	36.78	4	37.35	37.95	-2	757	-0.26%
2021/11/19	0	0.00	1	34.10	34.00	-1	644	-0.16%
2021/11/18	0	0.00	4	34.50	34.45	-4	650	-0.62%
2021/11/17	6	35.02	0	0.00	34.90	6	653	0.92%
2021/11/16	0	0.00	2	34.50	34.05	-2	651	-0.31%
2021/11/12	1	33.55	0	0.00	34.00	1	669	0.15%
2021/09/28	0	0.00	1	32.90	32.90	-1	4,000	-0.02%
2021/09/23	1	32.80	0	0.00	32.30	1	4,050	0.02%
2021/09/15	1	33.40	0	0.00	33.70	1	4,162	0.02%
2021/09/02	0	0.00	4	36.00	35.90	-4	4,605	-0.09%
2021/08/13	10	37.36	0	0.00	35.35	10	4,734	0.21%
2021/08/11	0	0.00	1	36.85	36.80	-1	4,712	-0.02%
2021/08/10	0	0.00	1	38.40	38.20	-1	4,679	-0.02%
2021/08/09	5	40.00	0	0.00	39.65	5	4,709	0.11%
2021/08/05	1	39.80	1	39.65	39.70	0	4,742	0.00%
2021/08/03	2	39.70	0	0.00	39.70	2	4,845	0.04%
2021/07/29	0	0.00	2	39.60	39.70	-2	4,919	-0.04%
2021/07/28	4	38.50	3	38.70	39.00	1	4,917	0.02%
2021/07/27	0	0.00	0.1	41.64	41.00	-0.1	4,914	0.00%
2021/07/26	1	43.25	0	0.00	42.80	1	4,923	0.02%
2021/07/23	0	0.00	2	42.60	42.00	-2	4,886	-0.04%
2021/07/21	0	0.00	5	43.05	41.65	-5	4,820	-0.10%
2021/07/20	3	43.07	11	43.64	43.10	-8	4,713	-0.17%
2021/07/19	14	42.97	20	43.49	42.85	-6	4,634	-0.13%
2021/07/16	1	45.85	53	45.50	45.35	-52	4,532	-1.15%
2021/07/15	21.1	47.77	29	48.06	47.00	-8	4,444	-0.18%
2021/07/14	72	47.12	13.2	45.93	48.15	58.9	3,963	1.48%
2021/07/13	1.2	44.17	0	0.00	44.40	1.2	3,591	0.03%
2021/07/12	12	42.68	23	42.75	42.10	-11	3,424	-0.32%
2021/07/09	9	45.47	5	45.40	45.15	4	3,286	0.12%
2021/07/08	14	44.93	6	45.56	45.60	8	3,291	0.24%
2021/07/07	6	44.56	1	44.40	43.70	5	3,065	0.16%
2021/07/06	15	43.39	14	43.26	43.45	1	3,025	0.03%
2021/07/05	9	42.06	2	42.30	43.00	7	3,006	0.23%
2021/07/02	3	39.58	1.2	38.76	39.30	1.8	2,855	0.06%
2021/07/01	0	0.00	0.1	38.05	38.10	-0.1	2,928	0.00%
2021/06/30	0	0.00	13	39.16	39.05	-13	3,014	-0.43%
2021/06/28	0.3	39.80	0	0.00	39.45	0.3	3,218	0.01%
2021/06/25	16	40.09	0	0.00	39.70	16	3,231	0.50%
2021/06/24	2	40.90	2	40.00	39.85	0	3,253	0.00%
2021/06/22	2	38.83	0	0.00	37.90	2	3,373	0.06%
2021/06/17	0	0.00	1	40.40	40.80	-1	3,415	-0.03%
2021/06/15	2	39.65	2	39.90	40.90	0	3,404	0.00%
2021/06/11	3	39.48	5	39.31	38.65	-2	3,391	-0.06%
2021/06/10	1	38.05	0	0.00	38.15	1	3,327	0.03%
2021/06/01	0	0.00	5	38.10	38.00	-5	3,446	-0.15%
2021/05/31	1	37.90	0	0.00	38.00	1	3,433	0.03%
2021/05/27	0	0.00	2	35.25	35.25	-2	3,430	-0.06%
2021/05/26	2	35.80	0	0.00	35.55	2	3,456	0.06%
2021/05/24	0	0.00	1	34.45	34.60	-1	3,511	-0.03%
2021/05/10	5	37.70	0	0.00	36.90	5	3,881	0.13%
2021/05/07	0	0.00	6	35.93	38.50	-6	3,925	-0.15%
2021/05/05	7	35.17	0	0.00	34.85	7	3,960	0.18%
2021/05/04	3	35.05	1	34.90	35.45	2	4,039	0.05%
2021/04/28	0	0.00	6	41.32	41.20	-6	4,206	-0.14%
2021/04/23	2	40.88	1	39.50	40.70	1	4,853	0.02%
2021/04/22	1	41.85	12	41.42	40.20	-11	5,435	-0.20%
2021/04/21	3	42.20	0	0.00	42.00	3	5,490	0.05%
2021/04/20	5	42.91	5	42.73	42.60	0	5,573	0.00%
2021/04/14	1	42.55	10	41.60	41.95	-9	6,526	-0.14%
2021/04/13	0	0.00	1	43.50	43.80	-1	7,002	-0.01%
2021/04/12	13	45.28	1	45.25	45.10	12	7,240	0.17%
2021/04/09	8	47.12	11	46.16	46.15	-3	7,508	-0.04%
2021/04/08	2	45.78	0	0.00	45.40	2	7,424	0.03%
2021/04/07	1	45.85	2	45.53	45.80	-1	7,624	-0.01%
2021/04/06	7	46.13	6	45.64	44.65	1	7,737	0.01%
2021/04/01	5	45.35	11	44.94	45.50	-6	7,723	-0.08%
2021/03/31	9	44.54	0	0.00	44.65	9	7,657	0.12%
2021/03/29	0	0.00	1	43.60	43.40	-1	7,754	-0.01%
2021/03/26	6	45.58	22	44.21	44.00	-16	7,845	-0.20%
2021/03/25	0	0.00	7	43.90	44.25	-7	7,833	-0.09%
2021/03/24	12	42.96	0	0.00	43.15	12	7,934	0.15%
2021/03/23	10	43.80	0	0.00	42.90	10	8,081	0.12%
2021/03/22	1	44.55	5	44.50	44.05	-4	8,543	-0.05%
2021/03/17	5	43.00	13	43.95	43.50	-8	10,221	-0.08%
2021/03/16	0	0.00	10	43.40	43.20	-10	10,371	-0.10%
2021/03/15	1	40.40	4	40.50	41.75	-3	10,416	-0.03%
2021/03/12	0	0.00	2	40.75	40.50	-2	10,551	-0.02%
2021/03/08	8	39.70	1	39.45	39.00	7	10,708	0.07%
2021/03/05	13	40.57	2	40.90	40.10	11	10,868	0.10%
2021/03/02	2	41.60	0	0.00	41.50	2	11,111	0.02%
2021/02/26	1	42.55	0	0.00	42.65	1	11,186	0.01%
2021/02/25	0	0.00	1	44.25	43.45	-1	11,279	-0.01%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/23	5	44.72	2	44.65	45.20	3	11,399	0.03%
2021/02/22	2	44.88	2	43.73	45.15	0	11,416	0.00%
2021/02/19	2	42.43	0	0.00	43.15	2	11,524	0.02%
2021/02/18	5	42.45	17	40.73	42.55	-12	12,247	-0.10%
2021/02/17	5	39.27	9	39.21	39.25	-4	12,909	-0.03%
2021/02/05	12	40.28	0	0.00	39.85	12	13,400	0.09%
2021/02/04	0	0.00	2	39.93	40.90	-2	13,445	-0.01%
2021/02/03	4	40.61	0	0.00	40.40	4	13,630	0.03%
2021/02/02	1	41.90	2	42.23	41.80	-1	13,717	-0.01%
2021/02/01	0	0.00	19	40.68	41.70	-19	13,841	-0.14%
2021/01/29	1	42.10	6	41.69	41.35	-5	13,919	-0.04%
2021/01/28	2	43.03	21	43.71	42.90	-19	14,037	-0.14%
2021/01/27	1	43.70	0	0.00	44.95	1	14,143	0.01%
2021/01/26	4	43.74	2	43.25	43.55	2	14,311	0.01%
2021/01/21	3	46.70	7	45.56	46.20	-4	16,685	-0.02%
2021/01/20	5	46.20	8	46.37	46.00	-3	16,752	-0.02%
2021/01/19	9	49.03	11	49.21	48.95	-2	16,622	-0.01%
2021/01/18	9	48.48	7	48.64	49.00	2	16,440	0.01%
2021/01/15	45	49.00	20	47.69	47.10	25	16,321	0.15%
2021/01/14	2	47.60	1	47.00	47.00	1	16,056	0.01%
2021/01/13	2	47.58	0	0.00	47.15	2	16,466	0.01%
2021/01/12	3	48.35	10	47.51	46.45	-7	16,505	-0.04%
2021/01/11	11	46.85	11	46.77	46.85	0	16,438	0.00%
2021/01/08	3	47.45	25	47.19	47.20	-22	16,715	-0.13%
2021/01/07	19	48.97	7	49.61	49.25	12	17,142	0.07%
2021/01/06	7	46.82	7	47.08	47.55	0	17,061	0.00%
2021/01/05	14	45.26	33	45.51	44.85	-19	16,741	-0.11%
2021/01/04	11	44.29	13	43.98	44.30	-2	16,493	-0.01%
2020/12/31	12	41.99	7	41.88	41.85	5	16,127	0.03%
2020/12/30	36	42.58	6	42.70	41.70	30	16,062	0.19%
2020/12/29	6	41.97	7	41.86	42.30	-1	15,875	-0.01%
2020/12/28	2	41.25	2	41.50	40.60	0	15,701	0.00%
2020/12/25	3	40.08	3	40.47	40.75	0	15,622	0.00%
2020/12/24	0	0.00	10	40.45	40.00	-10	15,599	-0.06%
2020/12/23	5	39.56	0	0.00	41.00	5	15,532	0.03%
2020/12/22	1	38.85	10	39.05	39.10	-9	15,681	-0.06%
2020/12/21	0	0.00	0	40.00	41.30	0	16,101	0.00%
2020/12/18	3	40.18	4	40.53	40.25	-1	16,590	-0.01%
2020/12/17	2	41.38	0	0.00	41.05	2	16,780	0.01%
2020/12/16	11	42.96	13	42.55	41.90	-2	16,637	-0.01%
2020/12/15	21	42.05	27	41.06	40.10	-6	16,134	-0.04%
2020/12/14	13	42.27	19	41.05	42.00	-6	15,745	-0.04%
2020/12/11	11	40.59	36	40.44	39.60	-25	15,269	-0.16%
2020/12/10	7	38.61	3	38.75	38.00	4	14,400	0.03%
2020/12/09	3	37.75	15	37.66	37.85	-12	14,175	-0.08%
2020/12/08	15	37.80	15	37.70	38.40	0	14,060	0.00%
2020/12/07	0	0.00	1	35.35	35.60	-1	13,878	-0.01%
2020/12/04	7	34.69	7	35.46	34.50	0	13,808	0.00%
2020/12/03	0	0.00	5	35.30	35.30	-5	13,736	-0.04%
2020/12/02	6	35.96	3	36.13	36.20	3	13,687	0.02%
2020/12/01	15	35.83	5	35.00	35.30	10	13,656	0.07%
2020/11/30	2	37.10	2	37.45	36.50	0	13,470	0.00%
2020/11/27	2	38.00	1	37.90	37.90	1	13,375	0.01%
2020/11/26	6	38.13	4	38.05	38.20	2	13,324	0.02%
2020/11/25	4	37.39	31	37.27	37.25	-27	13,226	-0.20%
2020/11/24	3	37.65	20	37.29	37.45	-17	13,345	-0.13%
2020/11/20	13	37.63	11	37.41	37.45	2	13,199	0.02%
2020/11/19	0	0.00	1	37.25	37.40	-1	13,198	-0.01%
2020/11/18	29	37.87	12	37.36	37.15	17	13,134	0.13%
2020/11/17	37	39.06	26	39.32	37.60	11	12,910	0.09%
2020/11/16	106	38.09	81	38.47	39.75	25	12,129	0.21%	大買/
2020/11/13	51	36.15	30	36.55	36.15	21	11,348	0.19%
2020/11/11	4	35.40	4	35.45	34.90	0	10,680	0.00%
2020/11/10	0	0.00	3	35.30	34.10	-3	10,446	-0.03%
2020/11/09	11	35.00	2	34.60	35.40	9	10,320	0.09%
2020/11/06	3	34.63	1	34.50	34.20	2	10,162	0.02%
2020/11/05	14	34.79	19	34.76	34.10	-5	10,055	-0.05%
2020/11/04	10	33.86	22	33.86	34.00	-12	9,872	-0.12%
2020/11/03	18	34.13	8.2	34.15	34.25	9.8	9,733	0.10%
2020/11/02	107.2	35.43	90	35.05	34.50	17.2	9,506	0.18%	大買/
2020/10/30	98	35.18	102	35.36	35.45	-4	8,876	-0.05%	大賣/
2020/10/29	149	33.72	152	33.77	33.90	-3	7,943	-0.04%	大買/大賣/
2020/10/27	2	30.33	15	30.35	30.35	-13	6,655	-0.20%
2020/10/26	0	0.00	5	30.40	30.45	-5	6,597	-0.08%
2020/10/23	0	0.00	5	31.00	31.30	-5	6,518	-0.08%
2020/10/22	60	31.25	77	30.76	30.90	-17	6,408	-0.27%
2020/10/21	16	31.80	44	31.76	30.15	-28	6,145	-0.46%
2020/10/20	4	31.25	37	30.59	30.60	-33	5,644	-0.58%
2020/10/19	56	30.02	20	30.89	30.95	36	5,526	0.65%
2020/10/16	78	31.13	21	30.35	30.50	57	5,385	1.06%
2020/10/15	57	31.19	26	31.19	31.90	31	4,981	0.62%
2020/10/14	18	27.43	6	28.43	29.00	12	4,259	0.28%
2020/10/13	37	26.50	42	26.30	26.40	-5	3,957	-0.13%
2020/10/12	1	25.60	0	0.00	25.65	1	3,728	0.03%
2020/10/06	2	25.70	3	25.40	25.20	-1	3,806	-0.03%
2020/09/29	1	23.70	2	23.75	23.75	-1	3,900	-0.03%
2020/09/28	10	24.35	2	24.35	24.35	8	3,861	0.21%
2020/09/25	0	0.00	4	23.46	23.80	-4	3,853	-0.10%
2020/09/24	128	26.50	126	26.65	25.60	2	3,598	0.06%	大買/大賣/
2020/09/23	194	25.75	189	25.94	26.05	5	3,046	0.16%	大買/大賣/
2020/09/22	0	0.00	5	24.09	25.65	-5	2,376	-0.21%
2020/09/16	5	23.06	0	0.00	23.00	5	1,979	0.25%
2020/09/14	0	0.00	1	22.10	22.00	-1	1,933	-0.05%
2020/09/11	5	22.20	4	21.55	21.55	1	1,929	0.05%
2020/08/28	1	23.50	0	0.00	23.45	1	1,745	0.06%
2020/08/27	0	0.00	2	22.30	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	1	22.45	22.65	-1	1,478	-0.07%
2020/08/25	1	22.50	0	0.00	22.15	1	1,429	0.07%
2020/08/19	0	0.00	2	21.55	21.30	-2	1,267	-0.16%
2020/08/18	2	21.45	2	21.58	22.00	0	1,253	0.00%
2020/08/17	0	0.00	4	21.30	21.30	-4	1,241	-0.32%
2020/08/14	0	0.00	7	20.95	20.95	-7	1,248	-0.56%
2020/08/12	8	21.20	0	0.00	21.10	8	1,262	0.63%
2020/08/11	4	21.80	0	0.00	21.55	4	1,255	0.32%
2020/07/23	0	0.00	2	22.45	22.40	-2	1,017	-0.20%
2020/07/22	0	0.00	4	22.45	22.50	-4	989	-0.40%
2020/07/20	4	22.35	0	0.00	22.45	4	954	0.42%
2020/07/17	0	0.00	2	22.88	22.40	-2	944	-0.21%
2020/07/16	1	22.20	0	0.00	22.05	1	888	0.11%
2020/07/15	3	22.77	0	0.00	22.20	3	878	0.34%
2020/07/14	2	23.00	2	23.80	22.85	0	850	0.00%
2020/07/13	2	22.15	0	0.00	22.05	2	725	0.28%
2020/07/09	0	0.00	13.1	22.50	22.90	-13.1	619	-2.12%
2020/07/08	5	20.67	0	0.00	20.85	5	503	0.99%
2020/07/07	1	20.60	0	0.00	20.55	1	496	0.20%
2020/07/06	2	20.40	2	20.50	20.60	0	492	0.00%
2020/06/19	2	20.65	0	0.00	20.45	2	559	0.36%
2020/06/18	0	0.00	2	19.70	19.85	-2	517	-0.39%
2020/05/26	1	19.15	0	0.00	19.10	1	653	0.15%
2020/05/21	1	19.55	0	0.00	19.55	1	649	0.15%
2020/05/18	0	0.00	2	18.55	18.50	-2	617	-0.32%
2020/05/08	0	0.00	1	18.50	18.45	-1	601	-0.17%
2020/04/28	1	18.30	0	0.00	18.40	1	608	0.16%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/03/31	1	17.45	0	0.00	17.40	1	566	0.18%
2020/03/30	1	16.60	0	0.00	17.85	1	558	0.18%
2020/03/13	2	13.55	5	13.60	13.70	-3	645	-0.46%
2020/03/12	0	0.00	15	15.65	14.95	-15	629	-2.38%
2020/03/11	1	16.10	0	0.00	16.00	1	612	0.16%
2020/03/09	7	16.36	0	0.00	16.10	7	626	1.12%
2020/03/06	5	16.90	0	0.00	17.05	5	750	0.67%
2020/03/05	6	17.30	0	0.00	17.30	6	768	0.78%
2020/02/27	2	18.00	0	0.00	18.00	2	748	0.27%
2020/02/21	2	18.95	0	0.00	18.95	2	879	0.23%
2020/02/19	0	0.00	1	19.05	19.05	-1	904	-0.11%
2020/02/11	1	19.05	0	0.00	19.00	1	919	0.11%
2020/02/10	1	18.90	0	0.00	19.00	1	921	0.11%
2019/12/19	6	22.51	7	22.34	22.20	-1	891	-0.11%
2019/12/18	3	20.90	6	21.50	21.95	-3	764	-0.39%
2019/12/12	1	20.95	0	0.00	21.00	1	767	0.13%
2019/12/11	1	20.95	0	0.00	20.95	1	814	0.12%
2019/12/09	1	21.15	0	0.00	21.10	1	865	0.12%
2019/12/04	3	21.50	0	0.00	21.45	3	863	0.35%
2019/12/03	5	22.05	3	22.60	22.05	2	853	0.23%
2019/11/27	1	20.95	0	0.00	20.90	1	713	0.14%
2019/11/21	1	21.60	0	0.00	21.75	1	709	0.14%
2019/11/20	1	22.10	3	21.90	21.80	-2	701	-0.28%
2019/11/15	1	20.75	0	0.00	20.80	1	695	0.14%
2019/11/14	8	20.90	6	21.00	20.65	2	698	0.29%
2019/11/04	0	0.00	2	20.35	20.40	-2	695	-0.29%
2019/11/01	0	0.00	1	20.15	20.15	-1	700	-0.14%
2019/10/31	0	0.00	2	19.95	20.10	-2	707	-0.28%
2019/10/30	1	20.35	0	0.00	20.30	1	823	0.12%
2019/10/29	3	20.42	1	20.45	20.35	2	824	0.24%
2019/10/25	2	20.90	0	0.00	20.70	2	828	0.24%
2019/09/25	0	0.00	2	22.00	21.85	-2	860	-0.23%
2019/09/16	18	22.81	16	22.58	22.85	2	810	0.25%
2019/09/06	0	0.00	2	21.18	21.20	-2	695	-0.29%
2019/09/04	2	20.98	0	0.00	21.05	2	687	0.29%
2019/08/20	1	20.60	6	20.84	20.90	-5	632	-0.79%
2019/08/19	0	0.00	2	19.95	19.95	-2	530	-0.38%
2019/08/16	1	19.75	2	19.95	19.95	-1	534	-0.19%
2019/08/13	1	19.75	0	0.00	19.75	1	553	0.18%
2019/08/01	0	0.00	2	20.10	20.05	-2	602	-0.33%
2019/07/30	1	19.95	0	0.00	19.55	1	489	0.20%
2019/07/26	5	20.30	0	0.00	20.25	5	492	1.01%
2019/07/25	0	0.00	1	21.55	21.50	-1	480	-0.21%
2019/07/23	3	21.30	1	21.35	21.35	2	472	0.42%
2019/07/16	0	0.00	2	21.15	21.15	-2	495	-0.40%
2019/07/11	3	21.12	2	21.20	21.15	1	584	0.17%
2019/07/10	0	0.00	2	21.20	21.25	-2	618	-0.32%
2019/07/09	1	21.10	1	21.00	20.90	0	692	0.00%
2019/07/08	1	21.30	0	0.00	21.20	1	698	0.14%
2019/07/05	2	21.15	0	0.00	21.20	2	717	0.28%
2019/06/18	0	0.00	10	19.65	19.55	-10	1,444	-0.69%
2019/04/30	0	0.00	2	23.95	24.20	-2	1,852	-0.11%
2019/04/26	1	24.55	0	0.00	24.50	1	1,858	0.05%
2019/04/17	10	25.80	0	0.00	25.60	10	1,878	0.53%
2019/04/15	3	26.10	25	25.39	26.00	-22	1,780	-1.24%
2019/04/11	20	24.88	0	0.00	24.85	20	1,709	1.17%
2019/04/10	1	25.20	0	0.00	25.30	1	1,688	0.06%
2019/04/09	12	26.07	24	25.98	25.90	-12	1,658	-0.72%
2019/04/08	6	25.39	0	0.00	26.20	6	1,550	0.39%
2019/04/02	1	24.25	3	24.58	24.70	-2	1,417	-0.14%
2019/04/01	2	24.45	0	0.00	24.15	2	1,392	0.14%
2019/03/29	10	24.60	0	0.00	24.45	10	1,369	0.73%
2019/03/28	0	24.80	0	0.00	24.60	0	1,357	0.00%
2019/03/27	0	0.00	6	24.30	24.90	-6	1,298	-0.46%
2019/03/26	4	24.89	2	24.85	24.85	2	1,285	0.16%
2019/03/25	9	25.03	5	25.15	25.00	4	1,274	0.31%
2019/03/22	0	0.00	3	25.70	25.95	-3	1,227	-0.24%
2019/03/21	9	24.57	9	24.57	24.90	0	1,050	0.00%
2019/03/19	10	24.17	7	24.19	24.05	3	1,030	0.29%
2019/03/18	7	23.80	7	23.97	23.85	0	1,001	0.00%
2019/03/15	7	24.04	14	24.13	23.95	-7	1,000	-0.70%
2019/03/14	6	23.67	11	23.65	24.05	-5	928	-0.54%
2019/03/13	5	23.17	3	23.25	23.10	2	907	0.22%
2019/03/12	7	23.50	13	23.72	23.40	-6	901	-0.67%
2019/03/11	1	22.75	2	23.28	23.35	-1	861	-0.12%
2019/03/07	1	22.90	0	0.00	22.75	1	875	0.11%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/03/05	2	23.28	0	0.00	23.15	2	887	0.23%
2019/03/04	3	23.23	0	0.00	23.30	3	900	0.33%
2019/02/26	5	23.50	0	0.00	23.35	5	906	0.55%
2019/02/25	0	0.00	10	23.55	23.80	-10	899	-1.11%
2019/02/22	2	22.50	6	22.88	23.35	-4	823	-0.49%
2019/02/21	2	22.60	5	22.52	22.60	-3	810	-0.37%
2019/02/20	6	22.58	2	22.65	22.70	4	817	0.49%
2019/02/19	4	22.38	2	22.45	22.40	2	840	0.24%
2019/02/18	6	22.66	0	0.00	22.25	6	917	0.65%
2019/02/13	0	0.00	1	23.35	23.35	-1	866	-0.12%
2019/02/12	0	0.00	5	23.16	23.40	-5	864	-0.58%
2019/01/30	5	22.97	0	0.00	22.75	5	841	0.59%
2019/01/29	0	0.00	2	22.90	22.95	-2	844	-0.24%
2019/01/25	0	0.00	2	23.03	23.10	-2	887	-0.23%
2019/01/24	0	0.00	1	22.80	22.85	-1	893	-0.11%
2019/01/23	1	22.70	1	22.75	22.70	0	903	0.00%
2019/01/22	1	23.05	0	0.00	22.65	1	913	0.11%
2019/01/18	11	23.24	1	23.10	23.10	10	966	1.03%
2019/01/17	1	22.90	0	0.00	22.85	1	961	0.10%
2019/01/14	7	22.72	0	0.00	22.75	7	952	0.74%
2018/12/12	0	0.00	1	23.00	22.75	-1	1,144	-0.09%
2018/12/07	0	0.00	10	23.00	23.15	-10	1,179	-0.85%
2018/12/03	10	24.80	10	24.70	24.50	0	1,277	0.00%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/26	1	23.75	0	0.00	23.70	1	1,393	0.07%
2018/11/01	0	0.00	1	23.40	23.50	-1	2,284	-0.04%
2018/10/09	0	0.00	5	25.75	25.40	-5	3,406	-0.15%
2018/10/05	10	27.15	0	0.00	26.55	10	3,965	0.25%
2018/09/07	0	0.00	10	28.00	27.40	-10	4,666	-0.21%
2018/09/05	10	28.40	0	0.00	28.25	10	5,163	0.19%
2018/08/29	2	28.08	1	28.25	28.20	1	5,335	0.02%
2018/08/28	1	29.30	0	0.00	28.70	1	5,308	0.02%
2018/08/27	0	0.00	8	28.55	28.50	-8	5,183	-0.15%
2018/08/24	0	0.00	1	27.75	28.50	-1	5,206	-0.02%
2018/08/23	5	28.39	2	28.15	28.15	3	5,347	0.06%
2018/08/17	0	0.00	1	27.90	27.90	-1	5,788	-0.02%
2018/08/14	0	0.00	2	26.78	27.90	-2	5,812	-0.03%
2018/08/09	0	0.00	1	28.80	29.25	-1	5,706	-0.02%
2018/08/07	1	30.05	1	30.25	29.90	0	5,587	0.00%
2018/08/06	15	30.33	2	30.23	30.30	13	5,588	0.23%
2018/08/03	0	0.00	2	30.13	30.25	-2	5,528	-0.04%
2018/08/02	1	29.50	2	29.75	29.75	-1	5,409	-0.02%
2018/08/01	3	29.87	0	0.00	29.15	3	5,353	0.06%
2018/07/27	10	30.30	11	29.98	30.00	-1	5,160	-0.02%
2018/07/26	0	0.00	1	29.60	29.75	-1	4,963	-0.02%
2018/07/25	2	29.15	1	29.20	28.50	1	4,865	0.02%
2018/07/20	1	28.00	1	28.50	28.00	0	4,774	0.00%
2018/07/19	1	28.20	18	28.04	28.10	-17	4,740	-0.36%
2018/07/18	2	29.38	3	29.58	28.80	-1	4,706	-0.02%
2018/07/17	1	29.40	0	0.00	29.20	1	4,671	0.02%
2018/07/16	19	29.91	2	30.08	30.70	17	4,591	0.37%
2018/07/13	0	0.00	1	29.00	29.35	-1	4,243	-0.02%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/25	1	27.85	0	0.00	27.25	1	3,717	0.03%
2018/06/21	0	0.00	15	29.82	30.80	-15	3,558	-0.42%
2018/06/19	15	29.57	0	0.00	29.05	15	3,308	0.45%
2018/06/15	2	31.28	1	30.30	30.60	1	3,237	0.03%
2018/06/04	0	0.00	11	27.70	27.70	-11	2,196	-0.50%
2018/05/31	0	0.00	10	29.00	27.40	-10	2,054	-0.49%
2018/05/30	4	27.68	4	28.40	28.40	0	1,855	0.00%
2018/05/17	0	0.00	6	24.91	25.10	-6	1,078	-0.56%
2018/05/15	0	0.00	2	24.18	24.25	-2	959	-0.21%
2018/05/14	3	24.43	2	24.80	24.05	1	941	0.11%
2018/05/11	2	23.95	0	0.00	23.80	2	874	0.23%
2018/05/03	0	0.00	1	22.70	22.50	-1	816	-0.12%
2018/05/02	2	23.00	0	0.00	23.10	2	814	0.25%
2018/04/26	2	24.33	0	0.00	23.40	2	818	0.24%
2018/04/25	2	23.20	0	0.00	24.20	2	780	0.26%
2018/04/23	0	0.00	13	23.30	23.55	-13	727	-1.79%
2018/04/09	0	0.00	3	21.70	21.55	-3	653	-0.46%
2018/03/29	0	0.00	1	21.15	21.10	-1	637	-0.16%
2018/03/28	0	0.00	1	21.10	21.00	-1	639	-0.16%
2018/03/09	0	0.00	1	21.10	21.10	-1	618	-0.16%
2018/03/08	2	20.85	1	20.90	20.90	1	618	0.16%
2018/03/07	2	20.93	0	0.00	20.85	2	622	0.32%
2018/03/05	3	21.00	0	0.00	20.85	3	637	0.47%
2018/02/26	1	21.10	2	21.50	21.45	-1	671	-0.15%
2018/02/23	1	21.05	3	21.17	21.05	-2	664	-0.30%
2018/02/22	1	20.75	0	0.00	20.70	1	668	0.15%
2018/02/09	1	20.40	0	0.00	20.45	1	678	0.15%
2018/02/07	0	0.00	2	20.75	20.65	-2	692	-0.29%
2018/02/06	0	0.00	4	20.75	20.20	-4	751	-0.53%
2018/02/05	1	21.35	0	0.00	21.45	1	743	0.13%
2018/02/02	0	0.00	4	21.74	21.70	-4	768	-0.52%
2018/01/31	1	21.25	0	0.00	21.25	1	765	0.13%
2018/01/30	4	21.26	2	21.25	21.20	2	769	0.26%
2018/01/26	2	21.23	0	0.00	21.10	2	784	0.25%
2018/01/25	1	21.25	0	0.00	21.15	1	803	0.12%
2018/01/23	1	21.60	0	0.00	21.55	1	895	0.11%
2018/01/22	1	21.55	0	0.00	21.60	1	896	0.11%
2018/01/18	2	21.53	1	21.75	21.50	1	990	0.10%
2018/01/16	3	21.47	0	0.00	21.45	3	1,006	0.30%
2018/01/09	0	0.00	3	21.90	22.05	-3	1,109	-0.27%
2018/01/05	3	22.10	3	22.17	22.45	0	1,112	0.00%
2018/01/04	2	21.65	4	21.88	21.65	-2	1,093	-0.18%
2018/01/02	3	21.20	0	0.00	21.20	3	1,206	0.25%