佳必琪 (6197)-台新-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	26	159.87	25	160.66	154.00	1	6,185	0.02%
2024/05/22	3	148.17	20	153.28	155.50	-17	5,865	-0.29%
2024/05/21	1	140.52	1	141.50	141.50	0	5,810	0.00%
2024/05/20	1	142.50	0	0.00	140.50	1	5,813	0.02%
2024/05/17	11	141.27	9	142.22	141.00	2	5,811	0.03%
2024/05/16	13	142.54	1	155.00	142.50	12	5,798	0.21%
2024/05/15	4	152.63	2.2	153.64	150.50	1.8	5,801	0.03%
2024/05/14	4	152.88	12	153.13	153.00	-8	5,791	-0.14%
2024/05/13	0	0.00	3	145.67	149.00	-3	5,713	-0.05%
2024/05/10	6	148.33	4	148.38	147.00	2	5,677	0.04%
2024/05/09	22	153.66	22	153.91	151.00	0	5,611	0.00%
2024/05/08	5	145.50	3	147.50	149.50	2	5,411	0.04%
2024/05/07	2	140.75	2	142.00	143.50	0	5,347	0.00%
2024/05/06	7.1	145.09	7	145.86	144.50	0.1	5,290	0.00%
2024/05/03	2	143.50	1	139.50	139.50	1	5,227	0.02%
2024/05/02	2.1	139.79	2	141.75	141.50	0.1	5,185	0.00%
2024/04/30	7	142.43	1	144.50	144.50	6	5,132	0.12%
2024/04/29	15	149.43	16	146.31	145.50	-1	5,080	-0.02%
2024/04/26	11	145.55	13	147.85	142.00	-2	4,960	-0.04%
2024/04/25	11	144.91	7	143.14	142.00	4	4,818	0.08%
2024/04/24	1	138.00	4	140.63	146.00	-3	4,596	-0.07%
2024/04/23	18	137.97	20	135.90	133.00	-2	4,559	-0.04%
2024/04/22	8	136.75	9	136.28	134.50	-1	4,493	-0.02%
2024/04/19	17	139.15	13	143.69	136.00	4	4,389	0.09%
2024/04/18	1	150.00	0	0.00	151.00	1	4,203	0.02%
2024/04/15	1	167.50	2	171.00	167.00	-1	4,132	-0.02%
2024/04/12	1	178.00	1	176.00	175.00	0	4,112	0.00%
2024/04/11	0	0.00	1	168.00	169.00	-1	4,076	-0.02%
2024/04/09	4.3	164.39	0	0.00	167.50	4.3	4,032	0.11%
2024/04/08	0	0.00	5	164.40	163.00	-5	4,002	-0.12%
2024/04/03	0.2	158.00	3	164.83	171.00	-2.8	3,953	-0.07%
2024/04/02	22	154.80	15.3	156.51	155.50	6.7	3,898	0.17%
2024/04/01	3	149.00	3	150.50	152.50	0	3,530	0.00%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	8	114.38	10	113.85	115.00	-2	3,203	-0.06%
2024/03/26	8	112.56	6	112.75	111.50	2	3,075	0.07%
2024/03/25	4	111.25	8	110.06	113.50	-4	2,871	-0.14%
2024/03/22	5	103.80	3	105.50	103.50	2	2,755	0.07%
2024/03/21	0	0.00	1	101.00	100.50	-1	2,667	-0.04%
2024/03/20	1	102.50	0	0.00	102.50	1	2,577	0.04%
2024/03/18	1	104.00	1	104.50	103.50	0	2,560	0.00%
2024/03/13	0	106.00	0	0.00	108.50	0	2,570	0.00%
2024/03/12	1	108.50	1	109.00	108.00	0	2,605	0.00%
2024/03/11	4	107.25	3	107.33	105.50	1	2,590	0.04%
2024/03/08	9	111.69	7	116.21	102.50	2	2,517	0.08%
2024/03/07	2	113.50	2	112.50	113.00	0	2,213	0.00%
2024/03/06	4	110.63	6	113.25	116.00	-2	1,972	-0.10%
2024/03/05	2	102.00	10.3	103.04	105.50	-8.3	1,649	-0.50%
2024/03/04	1	95.40	1	96.40	96.00	0	1,599	0.00%
2024/03/01	1	94.60	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	1	96.20	95.30	-1	1,603	-0.06%
2024/02/23	0	0.00	10	91.19	90.60	-10	1,641	-0.61%
2024/02/22	1	89.60	0	0.00	89.70	1	1,670	0.06%
2024/02/21	3	89.73	0	0.00	89.60	3	1,701	0.18%
2024/02/16	1	90.30	2	91.75	92.80	-1	1,697	-0.06%
2024/02/15	6	86.73	1	87.50	87.50	5	1,609	0.31%
2024/01/26	1	79.50	0	0.00	79.30	1	2,158	0.05%
2024/01/18	0	0.00	2	77.60	78.20	-2	2,577	-0.08%
2023/12/25	0	0.00	1	83.70	83.20	-1	3,258	-0.03%
2023/12/21	2	84.40	0	0.00	84.00	2	3,298	0.06%
2023/12/20	0	0.00	8	85.76	85.70	-8	3,350	-0.24%
2023/12/15	1	86.40	0	0.00	86.40	1	3,382	0.03%
2023/12/14	3	88.03	2	88.70	87.60	1	3,372	0.03%
2023/12/13	2	88.80	1	89.30	88.60	1	3,350	0.03%
2023/12/12	0	0.00	2	90.50	89.40	-2	3,341	-0.06%
2023/12/07	10	93.32	14	94.14	91.80	-4	3,246	-0.12%
2023/12/06	10	91.90	2	92.70	91.90	8	3,119	0.26%
2023/12/05	1	89.60	0	0.00	89.50	1	3,072	0.03%
2023/11/30	3	91.90	2	91.90	90.80	1	3,022	0.03%
2023/11/27	4	89.73	2	89.30	87.00	2	2,925	0.07%
2023/11/24	1	91.20	0	0.00	91.00	1	2,875	0.03%
2023/11/21	1	91.00	0	0.00	87.80	1	2,740	0.04%
2023/11/20	1	86.50	3	87.63	90.00	-2	2,694	-0.07%
2023/11/16	0	0.00	1	87.00	87.00	-1	2,639	-0.04%
2023/11/15	1	86.10	0	0.00	86.00	1	2,656	0.04%
2023/11/09	1	89.50	1	89.80	88.70	0	2,592	0.00%
2023/11/08	3	90.20	1	90.00	89.40	2	2,553	0.08%
2023/11/07	3	86.53	4	86.93	85.30	-1	2,438	-0.04%
2023/11/06	4	92.80	2	93.20	94.00	2	2,324	0.09%
2023/11/03	2	93.15	5	90.22	90.90	-3	2,272	-0.13%
2023/11/02	4	89.30	4	89.45	88.30	0	2,226	0.00%
2023/11/01	8	86.23	8	84.04	86.20	0	2,176	0.00%
2023/10/31	0	0.00	4	84.00	83.10	-4	2,121	-0.19%
2023/10/30	2	85.70	0	0.00	85.00	2	2,104	0.10%
2023/10/26	3	86.90	3	87.20	83.90	0	2,027	0.00%
2023/10/25	6	86.88	4	86.28	87.00	2	1,926	0.10%
2023/10/24	1	79.70	2.2	82.01	82.90	-1.2	1,753	-0.07%
2023/10/23	1	76.50	3.8	77.49	78.90	-2.8	1,551	-0.18%
2023/10/20	2	71.10	1	69.80	71.80	1	1,526	0.07%
2023/10/19	1	71.40	0	0.00	72.40	1	1,529	0.07%
2023/10/18	1	72.50	1	71.90	72.10	0	1,542	0.00%
2023/10/16	0	0.00	1	77.80	77.70	-1	1,618	-0.06%
2023/10/13	3	79.00	4	79.10	78.10	-1	1,781	-0.06%
2023/10/12	1	78.30	1	77.30	78.80	0	1,773	0.00%
2023/10/11	1	74.30	1	75.40	75.00	0	1,743	0.00%
2023/10/06	1	71.70	1	72.00	71.70	0	1,707	0.00%
2023/10/02	3	74.30	0	0.00	74.00	3	1,760	0.17%
2023/09/28	0	0.00	1	73.40	72.80	-1	1,755	-0.06%
2023/09/27	3	71.47	0	0.00	71.30	3	1,765	0.17%
2023/09/26	1	72.00	1	72.70	71.50	0	1,781	0.00%
2023/09/25	2	73.20	1	73.00	74.50	1	1,789	0.06%
2023/09/20	1	71.60	0	0.00	69.50	1	1,866	0.05%
2023/09/19	0	0.00	2	71.15	71.00	-2	1,865	-0.11%
2023/09/18	1	69.90	0	0.00	69.90	1	1,856	0.05%
2023/09/14	1	70.30	0	0.00	70.40	1	1,865	0.05%
2023/09/11	10	69.01	10	67.65	67.50	0	1,860	0.00%
2023/09/06	1	71.10	0	0.00	69.50	1	1,862	0.05%
2023/08/31	0	0.00	1	65.70	65.70	-1	1,822	-0.05%
2023/08/21	2	70.30	2	70.10	70.10	0	1,979	0.00%
2023/08/17	0	0.00	1	70.00	70.40	-1	2,068	-0.05%
2023/08/08	0	0.00	1	73.00	71.70	-1	2,096	-0.05%
2023/07/28	0	0.00	0.2	68.60	68.80	-0.2	1,970	-0.01%
2023/07/24	1.2	68.20	1	67.50	67.40	0.2	1,913	0.01%
2023/07/14	0	0.00	2	68.65	69.00	-2	1,643	-0.12%
2023/07/13	0	0.00	1	69.00	68.70	-1	1,647	-0.06%
2023/07/12	0	0.00	1	67.70	67.90	-1	1,663	-0.06%
2023/07/11	1	70.70	1	71.00	70.80	0	1,748	0.00%
2023/07/06	2	70.80	4	71.75	70.30	-2	1,736	-0.12%
2023/07/05	6	71.87	2	71.30	71.30	4	1,777	0.22%
2023/07/04	0	0.00	19	69.98	71.10	-19	1,848	-1.03%
2023/07/03	1	70.30	0	0.00	69.80	1	1,831	0.05%
2023/06/30	12	68.08	0	0.00	67.60	12	1,795	0.67%
2023/06/29	6	70.20	0	0.00	70.60	6	1,746	0.34%
2023/06/27	0	0.00	2	65.20	63.70	-2	1,652	-0.12%
2023/06/26	2	63.10	0	0.00	63.90	2	1,618	0.12%
2023/06/20	1	60.20	0	0.00	61.50	1	1,593	0.06%
2023/06/19	1	61.60	0	0.00	61.60	1	1,588	0.06%
2023/06/15	1	62.10	0	0.00	61.90	1	1,572	0.06%
2023/06/05	1	62.00	0	0.00	62.70	1	1,529	0.07%
2023/06/02	1	63.00	1	63.50	63.00	0	1,517	0.00%
2023/06/01	1	63.20	1	63.70	63.70	0	1,507	0.00%
2023/05/26	0	0.00	0.4	61.51	62.00	-0.4	1,373	-0.03%
2023/05/24	1	62.70	1	61.10	60.20	0	1,311	0.00%
2023/05/23	10	61.20	10	60.30	60.30	0	1,265	0.00%
2023/05/19	0	0.00	1	55.80	55.80	-1	1,112	-0.09%
2023/05/18	0	0.00	1	55.80	55.60	-1	1,101	-0.09%
2023/05/16	7	55.00	7	54.43	54.50	0	1,082	0.00%
2023/05/12	0	0.00	1	54.00	54.70	-1	1,070	-0.09%
2023/05/11	4	53.90	4	52.80	52.80	0	1,054	0.00%
2023/05/08	17	54.98	20	55.13	55.20	-3	998	-0.30%
2023/04/19	11	55.82	10	55.10	55.10	1	854	0.12%
2023/04/18	0	0.00	2	54.10	54.70	-2	833	-0.24%
2023/04/17	3	55.73	2	55.60	55.80	1	810	0.12%
2023/04/14	4.1	55.86	4	56.73	56.80	0.1	779	0.01%
2023/04/13	1	51.40	1	51.70	52.00	0	666	0.00%
2023/04/12	0	0.00	0	52.80	52.40	0	646	0.00%
2023/04/11	2	52.05	3	51.93	51.60	-1	622	-0.16%
2023/04/10	2	52.70	1	52.20	52.00	1	600	0.17%
2023/04/07	3	52.33	0.1	53.50	53.10	2.9	536	0.55%
2023/04/06	0	0.00	0	47.45	48.75	0	438	0.00%
2023/03/31	0	0.00	0	47.40	47.35	0	433	-0.01%
2023/03/29	0	0.00	3	45.20	45.30	-3	414	-0.72%
2023/03/24	0	0.00	16	46.85	47.20	-16	379	-4.22%
2023/03/21	2	46.30	0	0.00	46.55	2	376	0.53%
2023/03/16	17	46.25	0	0.00	45.35	17	386	4.40%
2023/03/10	0	0.00	1	45.30	45.30	-1	404	-0.25%
2023/03/07	0	0.00	1	46.95	46.65	-1	391	-0.26%
2023/03/06	1	45.90	1	45.90	45.90	0	382	0.00%
2023/02/20	0	0.00	1	44.70	45.00	-1	349	-0.29%
2023/02/01	0	0.00	1	43.65	43.35	-1	297	-0.34%
2023/01/31	0	0.00	2	42.05	42.15	-2	278	-0.72%
2023/01/13	1	40.45	0	0.00	40.30	1	264	0.38%
2023/01/09	2	40.65	1	40.80	40.80	1	261	0.38%
2023/01/05	3	41.90	3	41.40	41.45	0	242	0.00%
2022/12/23	0	0.00	1	40.75	40.25	-1	225	-0.44%
2022/12/20	3	39.75	2	39.10	39.10	1	216	0.46%
2022/12/16	0	0.00	1	40.00	39.75	-1	217	-0.46%
2022/12/12	2	41.00	0	0.00	41.00	2	218	0.92%
2022/12/08	0	0.00	1	40.30	40.75	-1	230	-0.43%
2022/12/07	4	41.45	7	40.76	40.30	-3	225	-1.33%
2022/11/07	0	0.00	1	37.95	37.80	-1	219	-0.46%
2022/10/24	1	35.30	0	0.00	35.25	1	239	0.42%
2022/10/17	0	0.00	10	35.68	36.10	-10	238	-4.19%
2022/10/13	1	36.80	0	0.00	35.65	1	239	0.42%
2022/10/12	0	0.00	2	37.40	37.55	-2	234	-0.85%
2022/10/11	1	37.70	0	0.00	37.60	1	240	0.42%
2022/10/05	1	38.95	2	39.50	39.30	-1	267	-0.37%
2022/10/04	0	0.00	1	38.60	38.70	-1	268	-0.37%
2022/09/28	1	37.10	0	0.00	36.50	1	268	0.37%
2022/09/27	1	37.10	1	37.75	37.75	0	267	0.00%
2022/09/26	1	38.05	0	0.00	37.30	1	266	0.38%
2022/09/19	1	39.60	0	0.00	39.40	1	268	0.37%
2022/09/15	0	0.00	1	40.50	40.70	-1	261	-0.38%
2022/09/13	1	40.00	1	40.95	39.55	0	246	0.00%
2022/09/02	0	0.00	0	38.90	39.00	0	226	0.00%
2022/08/25	0	0.00	1	38.70	39.00	-1	239	-0.42%
2022/08/08	0	0.00	2	37.43	37.80	-2	258	-0.78%
2022/07/18	0	0.00	2	34.50	35.00	-2	273	-0.73%
2022/07/15	3	32.65	0	0.00	33.10	3	270	1.11%
2022/07/12	1	36.05	0	0.00	35.90	1	252	0.40%
2022/07/05	0	0.00	1	36.70	37.40	-1	281	-0.36%
2022/07/01	1	35.30	0	0.00	35.40	1	287	0.35%
2022/06/20	1	37.55	0	0.00	37.40	1	347	0.29%
2022/06/08	1	40.70	2	41.58	40.30	-1	392	-0.25%
2022/05/30	1	39.25	1	39.50	39.45	0	465	0.00%
2022/04/27	1	38.30	0	0.00	38.75	1	1,410	0.07%
2022/04/25	1	39.05	0	0.00	39.00	1	1,420	0.07%
2022/04/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2022/04/14	1	39.95	0	0.00	40.00	1	1,523	0.07%
2022/04/13	1	40.30	0	0.00	40.45	1	1,535	0.07%
2022/04/12	0	0.00	1	39.90	40.00	-1	1,540	-0.06%
2022/04/11	1	40.85	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	42.10	0	0.00	41.15	1	1,547	0.06%
2022/04/06	1	42.35	0	0.00	42.35	1	1,582	0.06%
2022/04/01	1	42.80	0	0.00	42.70	1	1,664	0.06%
2022/03/23	0	0.00	1	43.75	43.65	-1	1,639	-0.06%
2022/03/21	0	43.10	0	0.00	42.90	0	1,630	0.00%
2022/03/17	0	0.00	1	42.75	43.05	-1	1,627	-0.06%
2022/03/16	1	41.05	1	41.80	41.80	0	1,620	0.00%
2022/03/15	1	41.70	0	0.00	41.80	1	1,617	0.06%
2022/03/14	1	41.60	1	42.30	42.55	0	1,610	0.00%
2022/03/11	1	42.65	1	44.05	42.65	0	1,597	0.00%
2022/03/09	4	43.11	5	42.77	42.30	-1	1,583	-0.06%
2022/03/08	1	41.80	1	42.20	42.00	0	1,568	0.00%
2022/03/07	1	42.85	1	42.25	42.30	0	1,556	0.00%
2022/03/04	1	44.35	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0	0.00	1	45.90	45.00	-1	1,518	-0.07%
2022/03/02	1	44.65	0	0.00	44.70	1	1,499	0.07%
2022/03/01	1	45.60	0	0.00	45.70	1	1,483	0.07%
2022/02/25	2	46.80	2	46.63	46.30	0	1,464	0.00%
2022/02/24	2	45.23	1.1	45.19	44.55	1	1,410	0.07%
2022/02/23	1	46.95	1	47.95	47.10	0	1,375	0.00%
2022/02/22	2	46.78	0	0.00	46.80	2	1,350	0.15%
2022/02/21	11	49.57	11	48.63	48.50	0	1,300	0.00%
2022/02/18	12.1	49.58	7	48.88	49.10	5.1	1,170	0.43%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.26%
2022/02/15	2	43.75	2	43.53	43.55	0	629	0.00%
2022/02/11	0	0.00	1	43.75	43.10	-1	595	-0.17%
2022/02/07	0	0.00	1	41.00	41.50	-1	552	-0.18%
2022/01/12	1	39.50	0	0.00	39.70	1	485	0.21%
2022/01/11	1	41.70	1	42.10	40.30	0	469	0.00%
2021/12/28	0	0.00	2	41.13	41.30	-2	273	-0.74%
2021/12/27	0	0.00	3	39.18	39.40	-3	189	-1.58%
2021/12/14	0	0.00	1	38.50	38.05	-1	151	-0.66%
2021/12/09	0	0.00	16	38.45	38.15	-16	144	-11.04%
2021/12/02	0	0.00	2	37.85	37.25	-2	136	-1.46%
2021/12/01	2	37.75	0	0.00	37.75	2	134	1.49%
2021/11/15	0	0.00	1	36.70	36.40	-1	114	-0.87%
2021/11/04	0	0.00	6	35.90	36.00	-6	122	-4.89%
2021/10/13	0	0.00	3	33.30	33.30	-3	139	-2.14%
2021/10/08	0	0.00	1	34.15	33.85	-1	145	-0.69%
2021/10/07	0	0.00	1	33.60	33.60	-1	147	-0.68%
2021/10/05	2	33.35	0	0.00	33.20	2	155	1.28%
2021/09/30	1	34.00	0	0.00	34.20	1	157	0.63%
2021/09/10	0	0.00	1	35.10	35.20	-1	298	-0.34%
2021/08/23	2	34.60	0	0.00	34.90	2	356	0.56%
2021/08/16	1	34.70	0	0.00	34.60	1	362	0.28%
2021/07/27	0	36.45	0	0.00	36.55	0	486	0.01%
2021/07/13	1	37.65	0	0.00	37.00	1	571	0.17%
2021/07/08	1	37.15	0	0.00	37.05	1	597	0.17%
2021/07/02	0	0.00	1	36.85	36.70	-1	651	-0.15%
2021/06/29	1	37.35	1	37.35	37.20	0	676	0.00%
2021/06/28	7	40.89	4	40.98	41.00	3	660	0.45%
2021/06/25	0	0.00	2	40.63	40.70	-2	631	-0.32%
2021/06/24	0	0.00	26	40.49	40.40	-26	626	-4.15%
2021/06/23	2.1	40.78	0	0.00	40.45	2.1	641	0.33%
2021/06/15	1	39.45	1	38.85	39.45	0	788	0.00%
2021/06/04	1	38.00	0	0.00	38.05	1	943	0.11%
2021/05/17	2	34.28	0	0.00	34.25	2	1,104	0.18%
2021/05/14	1	36.00	0	0.00	36.00	1	1,089	0.09%
2021/05/12	1	35.35	0	0.00	35.95	1	1,082	0.09%
2021/05/07	1	38.90	0	0.00	39.10	1	1,088	0.09%
2021/05/06	1	38.75	0	0.00	38.35	1	1,088	0.09%
2021/05/03	1	39.90	1	40.60	39.60	0	1,074	0.00%
2021/04/27	1	41.90	0	0.00	41.80	1	1,070	0.09%
2021/04/23	0	0.00	0.7	40.28	41.45	-0.7	1,101	-0.06%
2021/04/19	0	0.00	0.1	42.30	42.25	-0.1	1,178	0.00%
2021/04/14	2	41.18	1	41.55	41.60	1	1,221	0.08%
2021/04/13	1	43.15	0	0.00	42.15	1	1,211	0.08%
2021/04/12	0	0.00	1	43.65	43.75	-1	1,190	-0.08%
2021/04/08	0	0.00	2	43.58	43.95	-2	1,180	-0.17%
2021/04/07	3	42.93	0	0.00	42.85	3	1,172	0.26%
2021/03/26	1	44.10	0	0.00	43.40	1	1,161	0.09%
2021/03/25	1	43.55	2	43.65	43.80	-1	1,159	-0.09%
2021/03/18	1	41.80	0	0.00	41.80	1	1,198	0.08%
2021/03/15	0	0.00	1	41.70	41.10	-1	1,174	-0.09%
2021/03/12	1	41.45	2	41.65	40.80	-1	1,168	-0.09%
2021/03/09	1	39.10	0	0.00	39.00	1	1,098	0.09%
2021/03/03	0	0.00	1	39.60	39.35	-1	1,088	-0.09%
2021/02/26	4	39.11	6	39.10	39.10	-2	1,102	-0.18%
2021/02/23	0	0.00	1	39.00	39.05	-1	1,121	-0.09%
2021/02/22	0	0.00	3	38.28	37.80	-3	1,088	-0.28%
2021/02/17	1	37.00	0	0.00	37.00	1	1,069	0.09%
2021/02/01	13	35.86	0	0.00	35.50	13	1,050	1.24%
2021/01/29	1	37.00	0	0.00	36.50	1	1,027	0.10%
2021/01/27	1	36.65	0	0.00	36.55	1	1,017	0.10%
2021/01/26	2	36.70	0	0.00	36.75	2	1,012	0.20%
2021/01/20	1	37.20	0	0.00	37.10	1	1,017	0.10%
2021/01/18	1	38.60	0	0.00	38.60	1	984	0.10%
2021/01/15	3	38.67	0	0.00	39.15	3	956	0.31%
2021/01/14	2	38.50	0	0.00	38.40	2	913	0.22%
2021/01/12	1	38.10	0	0.00	38.00	1	887	0.11%
2021/01/11	0	0.00	1	37.45	38.15	-1	844	-0.12%
2021/01/08	2	37.65	1	37.65	37.20	1	828	0.12%
2021/01/05	0	0.00	2	37.05	36.95	-2	783	-0.26%
2020/12/18	2	37.80	0	0.00	36.90	2	730	0.27%
2020/12/14	2	37.55	2	38.95	39.45	0	631	0.00%
2020/12/08	0	0.00	1	36.95	36.95	-1	527	-0.19%
2020/12/04	0	0.00	2	36.55	36.30	-2	526	-0.38%
2020/12/03	3	36.40	1	36.95	36.65	2	537	0.37%
2020/11/26	0	0.00	2	36.95	36.40	-2	622	-0.32%
2020/11/23	8	36.45	7	36.45	36.45	1	653	0.15%
2020/11/17	0	0.00	1	33.60	33.60	-1	714	-0.14%
2020/11/11	0	0.00	1	33.90	33.90	-1	860	-0.12%
2020/11/10	1	33.90	0	0.00	33.90	1	882	0.11%
2020/09/07	0	0.00	1	35.30	35.15	-1	1,784	-0.06%
2020/09/03	0	0.00	1	36.80	37.00	-1	1,745	-0.06%
2020/09/02	2	38.00	0	0.00	36.55	2	1,735	0.12%
2020/08/31	1	38.25	0	0.00	38.35	1	1,693	0.06%
2020/08/26	2	37.40	2	37.30	36.90	0	1,651	0.00%
2020/08/21	0	0.00	2	36.15	37.10	-2	1,600	-0.12%
2020/08/19	2	35.90	1	35.65	35.85	1	1,533	0.07%
2020/08/18	1	37.15	1	37.45	37.10	0	1,504	0.00%
2020/08/17	1	36.95	0	0.00	37.00	1	1,480	0.07%
2020/08/13	6	36.98	6	37.18	36.80	0	1,419	0.00%
2020/08/12	1	33.90	2	35.08	35.90	-1	1,299	-0.08%
2020/08/10	0	0.00	1	32.30	32.30	-1	1,220	-0.08%
2020/08/06	0	0.00	1	34.20	33.10	-1	1,219	-0.08%
2020/08/05	1	33.60	0	0.00	33.60	1	1,208	0.08%
2020/07/29	1	32.70	0	0.00	32.75	1	1,254	0.08%
2020/07/08	1	43.55	2	43.35	43.70	-1	1,043	-0.10%
2020/07/07	6	43.94	0	0.00	42.60	6	975	0.61%
2020/07/06	0	0.00	2	39.35	42.10	-2	866	-0.23%
2020/07/02	2	36.68	0	0.00	36.80	2	737	0.27%
2020/06/24	0	0.00	1	35.50	35.00	-1	687	-0.15%
2020/06/17	1	33.50	0	0.00	33.40	1	691	0.14%
2020/06/12	0	0.00	2	32.40	32.85	-2	705	-0.28%
2020/06/05	0	0.00	3	34.13	33.95	-3	713	-0.42%
2020/05/19	1	32.05	0	0.00	31.95	1	636	0.16%
2020/05/15	0	0.00	2	31.65	31.60	-2	635	-0.31%
2020/05/06	0	0.00	10	32.74	32.45	-10	599	-1.67%
2020/05/05	10	33.20	0	0.00	33.20	10	576	1.73%
2020/04/21	2	28.83	0	0.00	28.55	2	513	0.39%
2020/03/24	1	24.70	0	0.00	24.60	1	486	0.21%
2020/03/19	0	0.00	1	19.70	19.80	-1	522	-0.19%
2020/03/12	0	0.00	1	25.95	25.95	-1	570	-0.18%
2020/02/13	0	0.00	1	30.00	29.60	-1	883	-0.11%
2020/02/04	0	0.00	10	29.50	29.45	-10	875	-1.14%
2020/02/03	0	0.00	20	29.00	29.00	-20	873	-2.29%
2020/01/14	1	32.05	10	32.00	32.05	-9	853	-1.05%
2020/01/13	0	0.00	5	31.50	31.60	-5	854	-0.59%
2020/01/10	0	0.00	10	31.45	31.50	-10	854	-1.17%
2020/01/09	0	0.00	5	31.80	31.75	-5	859	-0.58%
2020/01/07	0	0.00	10	31.13	31.25	-10	853	-1.17%
2020/01/06	0	0.00	5	31.85	31.85	-5	840	-0.60%
2020/01/03	0	0.00	25	32.33	32.40	-25	835	-2.99%
2019/12/31	1	33.00	0	0.00	32.95	1	830	0.12%
2019/12/25	0	0.00	1	33.00	33.00	-1	818	-0.12%
2019/12/23	2	33.00	2	33.00	32.95	0	807	0.00%
2019/12/20	0	0.00	1	34.90	34.15	-1	782	-0.13%
2019/12/18	2	35.15	10	34.73	35.30	-8	749	-1.07%
2019/12/17	0	0.00	2	34.20	34.00	-2	701	-0.28%
2019/12/16	3	34.12	2	34.30	34.15	1	693	0.14%
2019/12/12	10	34.18	0	0.00	33.50	10	658	1.52%
2019/12/11	3	34.63	0	0.00	34.40	3	637	0.47%
2019/12/02	0	0.00	2	34.93	34.80	-2	421	-0.47%
2019/11/29	1	32.10	3	31.45	32.75	-2	276	-0.72%
2019/11/28	3	30.55	0	0.00	30.55	3	209	1.43%
2019/11/04	0	0.00	5.5	30.07	30.15	-5.5	254	-2.18%
2019/10/24	0	0.00	20	30.50	30.50	-20	269	-7.43%
2019/09/04	1	30.85	0	0.00	30.85	1	265	0.38%
2019/08/26	0	0.00	1	30.50	30.45	-1	252	-0.40%
2019/07/30	3	29.90	0	0.00	30.10	3	195	1.53%
2019/07/10	9	29.80	0	0.00	29.85	9	301	2.98%
2019/07/09	11	29.85	0	0.00	29.90	11	317	3.47%
2019/07/08	0	0.00	0.2	31.65	31.70	-0.2	320	-0.05%
2019/07/05	1	31.65	0	0.00	31.75	1	320	0.31%
2019/07/02	0	0.00	2	31.30	31.40	-2	366	-0.55%
2019/06/27	2	31.28	1	31.35	31.00	1	415	0.24%
2019/06/26	0	0.00	1	30.90	31.00	-1	416	-0.24%
2019/06/25	1	31.15	0	0.00	31.00	1	420	0.24%
2019/06/24	1	29.55	0	0.00	30.50	1	417	0.24%
2019/06/13	0	0.00	1	29.60	29.55	-1	450	-0.22%
2019/05/31	0	0.00	1	29.75	29.75	-1	481	-0.21%
2019/05/29	0	29.15	0	0.00	29.15	0	483	0.00%
2019/05/17	0.2	29.20	0	0.00	29.20	0.2	508	0.03%
2019/05/16	1	29.65	0	0.00	29.65	1	506	0.20%
2019/04/22	0	0.00	5	33.00	33.20	-5	429	-1.16%
2019/04/19	5	31.95	0	0.00	31.90	5	420	1.19%
2019/04/15	0	0.00	2	33.05	33.50	-2	357	-0.56%
2019/04/12	2	32.83	0	0.00	33.10	2	340	0.59%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/19	0	0.00	0	28.00	28.15	0	156	0.00%
2018/11/23	0	0.00	1	27.95	27.95	-1	433	-0.23%
2018/11/15	0	0.00	1	28.45	28.45	-1	396	-0.25%
2018/11/14	0	0.00	0.5	27.60	27.80	-0.5	381	-0.13%
2018/10/25	0	0.00	1	27.60	27.60	-1	353	-0.28%
2018/10/24	0	0.00	7	28.10	28.10	-7	346	-2.02%
2018/10/18	0	0.00	2	27.70	27.70	-2	305	-0.65%
2018/08/08	3	27.20	0	0.00	27.30	3	199	1.50%
2018/07/26	2	26.70	0	0.00	27.10	2	194	1.03%
2018/05/23	0	0.00	2	28.15	27.90	-2	183	-1.09%
2018/05/17	0	0.00	1	28.25	28.25	-1	189	-0.53%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/31	0	0.00	0.6	29.50	29.50	-0.6	272	-0.22%