聯茂 (6213)-台新-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▲6.5
漲幅
+6.05%
成交量
19,261張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8	110.94	13	111.73	114.00	-5	11,940	-0.04%
2024/06/05	4.1	105.73	1	106.50	107.50	3.1	11,659	0.03%
2024/06/04	3.1	109.13	3	107.00	106.50	0.1	11,637	0.00%
2024/06/03	2	111.75	2	113.75	112.50	0	11,629	0.00%
2024/05/31	5.1	110.59	6	110.08	110.50	-0.9	11,542	-0.01%
2024/05/30	15	111.70	4	112.75	111.00	11	11,518	0.10%
2024/05/29	17	114.50	0	0.00	114.00	17	11,426	0.15%
2024/05/28	8	115.63	44	114.94	117.50	-36	11,323	-0.32%
2024/05/27	8	112.75	10.2	113.55	112.50	-2.2	11,037	-0.02%
2024/05/24	3	110.17	10	111.85	113.50	-7	10,881	-0.06%
2024/05/23	25	110.64	6	109.67	109.50	19	10,741	0.18%
2024/05/22	13	111.50	18	111.61	111.50	-5	10,565	-0.05%
2024/05/21	0	0.00	3	105.50	105.50	-3	10,280	-0.03%
2024/05/20	1	104.50	3	106.50	104.00	-2	10,279	-0.02%
2024/05/17	1	105.50	1	107.50	106.00	0	10,286	0.00%
2024/05/16	1	107.00	4	107.88	107.00	-3	10,499	-0.03%
2024/05/15	3.2	105.09	3	106.17	104.50	0.2	10,512	0.00%
2024/05/14	0	0.00	7	105.36	105.00	-7	10,563	-0.07%
2024/05/13	18	105.08	4	105.75	104.00	14	10,807	0.13%
2024/05/10	18	107.61	16	107.81	109.00	2	10,763	0.02%
2024/05/09	6	105.25	1	106.50	106.50	5	10,623	0.05%
2024/05/08	2	101.75	4	102.00	103.00	-2	10,448	-0.02%
2024/05/07	13.1	102.34	12	103.83	103.50	1.1	10,350	0.01%
2024/05/06	3	106.33	12	107.38	106.00	-9	9,979	-0.09%
2024/05/03	29	107.09	6	108.50	107.00	23	9,902	0.23%
2024/05/02	5	107.50	4	107.63	107.50	1	9,780	0.01%
2024/04/30	3	109.33	13	109.73	109.50	-10	9,739	-0.10%
2024/04/29	2	109.75	1	109.50	109.50	1	9,674	0.01%
2024/04/26	6	113.42	7	110.43	110.00	-1	9,670	-0.01%
2024/04/25	15	112.30	6	113.58	111.50	9	9,490	0.09%
2024/04/24	4	110.75	3	112.50	111.00	1	9,347	0.01%
2024/04/23	7	109.57	6	110.17	109.00	1	9,238	0.01%
2024/04/22	6	108.08	7	109.43	107.00	-1	9,079	-0.01%
2024/04/19	6	109.50	2	109.00	110.00	4	8,913	0.04%
2024/04/18	6.1	112.26	7	111.86	111.50	-1	8,768	-0.01%
2024/04/17	7	110.79	2	111.25	111.00	5	8,658	0.06%
2024/04/16	7	107.43	74	105.03	107.50	-67	8,395	-0.80%
2024/04/15	15	116.57	1	117.50	116.00	14	8,153	0.17%
2024/04/12	4	118.75	15	120.33	121.50	-11	8,020	-0.14%
2024/04/11	68	120.85	10	121.30	118.50	58	7,824	0.74%
2024/04/10	126	123.42	286	122.94	124.00	-160	7,812	-2.05%	大買/大賣/鉅額交易
2024/04/09	194	117.51	37	116.11	117.50	157	7,233	2.17%	大買/鉅額交易
2024/04/08	12	112.42	57	111.61	111.50	-45	6,703	-0.67%
2024/04/03	32.1	118.51	42.4	119.03	116.50	-10.3	6,408	-0.16%
2024/04/02	63	112.68	14	113.86	117.50	49	5,728	0.86%
2024/04/01	40	104.91	7	106.22	107.00	33	5,015	0.66%
2024/03/29	103	97.42	110.4	98.19	98.30	-7.4	4,421	-0.17%	大買/大賣/
2024/03/28	4	89.30	1	89.80	89.40	3	3,870	0.08%
2024/03/22	0	0.00	5	85.12	85.70	-5	3,622	-0.14%
2024/03/18	1	82.60	0	0.00	83.70	1	3,672	0.03%
2024/03/13	1	82.50	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.55	0	0.00	83.40	2	3,729	0.05%
2024/03/08	2	85.60	0	0.00	85.50	2	3,807	0.05%
2024/03/07	0	0.00	1	92.50	88.70	-1	3,762	-0.03%
2024/03/05	0	0.00	3	91.17	91.10	-3	3,734	-0.08%
2024/03/01	1	90.10	0	0.00	90.60	1	3,747	0.03%
2024/02/29	0	0.00	2	88.15	89.20	-2	3,722	-0.05%
2024/02/27	4	86.35	0	0.00	86.00	4	3,707	0.11%
2024/02/26	1	88.50	1	88.30	89.00	0	3,689	0.00%
2024/02/22	2	89.80	0	0.00	89.70	2	3,735	0.05%
2024/02/21	1	90.60	0	0.00	90.30	1	3,783	0.03%
2024/02/20	0	90.20	0	0.00	91.10	0	3,790	0.00%
2024/02/19	5	98.33	8.1	95.88	92.80	-3.1	3,790	-0.08%
2024/02/16	2	91.85	1	91.15	94.80	1	3,690	0.03%
2024/02/15	2.1	90.53	1	90.10	91.00	1.1	3,687	0.03%
2024/02/05	14	90.86	14	91.02	89.60	0	3,690	0.00%
2024/02/01	1	83.50	0	0.00	82.90	1	3,621	0.03%
2024/01/30	1	85.10	1	85.10	84.60	0	3,686	0.00%
2024/01/26	1	83.50	1	83.20	82.80	0	3,812	0.00%
2024/01/22	2	85.05	1	86.00	86.20	1	4,309	0.02%
2024/01/19	0	0.00	1	82.10	82.60	-1	4,304	-0.02%
2024/01/17	49	81.67	48	80.50	80.50	1	4,411	0.02%
2024/01/16	0	0.00	1	84.80	84.60	-1	4,438	-0.02%
2024/01/15	1	86.50	0	0.00	86.40	1	4,498	0.02%
2024/01/12	2	86.70	1	86.40	85.80	1	4,632	0.02%
2024/01/10	0	0.00	1	86.00	84.60	-1	4,903	-0.02%
2024/01/08	0	0.00	1	87.40	87.10	-1	5,025	-0.02%
2024/01/05	2	86.40	1	87.90	87.00	1	5,090	0.02%
2024/01/04	0	0.00	5	88.76	85.60	-5	5,041	-0.10%
2024/01/03	1	85.40	0	0.00	85.20	1	4,974	0.02%
2024/01/02	0	0.00	8	85.00	84.60	-8	5,032	-0.16%
2023/12/27	0	0.00	3	83.93	84.00	-3	5,356	-0.06%
2023/12/26	2	82.90	0	0.00	82.60	2	5,566	0.04%
2023/12/21	1	82.70	0	0.00	82.80	1	5,963	0.02%
2023/12/19	1	82.20	2	81.80	81.80	-1	6,291	-0.02%
2023/12/18	1	82.70	0	0.00	82.30	1	6,344	0.02%
2023/12/12	0.1	83.00	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	0	0.00	2	84.65	83.50	-2	6,444	-0.03%
2023/12/08	5	82.72	0	0.00	82.80	5	6,443	0.08%
2023/12/07	1	81.30	1	81.10	81.20	0	6,451	0.00%
2023/12/06	3	83.96	0	0.00	82.00	3	6,465	0.05%
2023/12/04	0.1	87.50	1	87.00	87.10	-1	6,510	-0.01%
2023/12/01	5	86.80	0	0.00	87.00	5	6,698	0.07%
2023/11/30	3	89.23	1	88.40	88.70	2	7,014	0.03%
2023/11/29	2	89.00	2	90.00	88.20	0	7,394	0.00%
2023/11/28	5	87.84	4	88.20	88.90	1	7,714	0.01%
2023/11/27	0	0.00	3	85.40	85.50	-3	8,433	-0.04%
2023/11/24	1	87.80	0	0.00	87.20	1	9,029	0.01%
2023/11/20	3	89.63	3.3	90.63	90.80	-0.3	9,322	0.00%
2023/11/17	0	0.00	6	88.45	89.70	-6	9,256	-0.06%
2023/11/16	8	89.11	1	88.30	88.50	7	9,366	0.07%
2023/11/15	2	88.35	2	89.35	89.80	0	9,390	0.00%
2023/11/14	1	88.50	1	86.40	86.80	0	9,363	0.00%
2023/11/13	3	87.80	2	87.85	87.30	1	9,343	0.01%
2023/11/10	3	86.87	6	86.72	87.20	-3	9,237	-0.03%
2023/11/09	0	0.00	2	83.65	83.50	-2	9,025	-0.02%
2023/11/08	2	83.00	6	83.00	83.10	-4	8,966	-0.04%
2023/11/07	0	0.00	1	83.70	84.00	-1	8,941	-0.01%
2023/11/03	1	82.50	2	81.90	80.80	-1	8,842	-0.01%
2023/11/02	10	81.52	3	80.97	81.10	7	8,803	0.08%
2023/11/01	1	79.40	5	80.46	80.20	-4	8,687	-0.05%
2023/10/31	3	76.01	2	76.40	75.90	1	8,540	0.01%
2023/10/30	1	79.20	1	80.30	79.20	0	8,509	0.00%
2023/10/25	4	83.38	0	0.00	83.00	4	8,644	0.05%
2023/10/24	1	81.30	1	82.00	83.00	0	8,934	0.00%
2023/10/20	1.3	77.64	3	79.07	80.00	-1.8	9,253	-0.02%
2023/10/19	5	76.92	4	77.43	76.90	1	9,169	0.01%
2023/10/18	5	79.50	2	79.80	79.00	3	9,114	0.03%
2023/10/17	4	87.55	2	86.30	86.30	2	9,011	0.02%
2023/10/16	1	89.50	5	89.20	89.30	-4	8,989	-0.04%
2023/10/12	2	95.50	2	94.70	94.50	0	9,057	0.00%
2023/10/11	1	96.90	1	98.80	94.40	0	9,041	0.00%
2023/10/06	4	95.73	4	95.68	95.10	0	8,904	0.00%
2023/10/05	2	94.75	3	95.10	94.80	-1	8,794	-0.01%
2023/10/04	3	93.27	4	93.30	93.90	-1	8,686	-0.01%
2023/10/03	2	96.20	2	94.30	94.40	0	8,606	0.00%
2023/10/02	10.1	93.60	8	93.73	94.20	2.1	8,398	0.03%
2023/09/28	2	91.35	2	91.50	91.20	0	8,187	0.00%
2023/09/27	2	89.50	2	87.10	89.50	0	8,052	0.00%
2023/09/26	3	89.23	3	90.53	87.60	0	7,972	0.00%
2023/09/25	4	88.40	6	89.02	89.10	-2	7,783	-0.03%
2023/09/22	1.2	86.17	1	84.10	86.10	0.2	7,668	0.00%
2023/09/21	2	81.20	0	0.00	81.10	2	7,431	0.03%
2023/09/20	3	82.17	3	82.50	81.40	0	7,360	0.00%
2023/09/19	1	85.80	1	82.90	82.50	0	7,303	0.00%
2023/09/15	2	88.00	1	87.70	87.40	1	7,212	0.01%
2023/09/14	2	86.40	2	86.30	86.80	0	7,154	0.00%
2023/09/13	2	85.80	1	86.10	85.30	1	7,103	0.01%
2023/09/12	6	87.40	4	88.00	87.40	2	7,055	0.03%
2023/09/11	4	89.60	6	87.53	87.00	-2	7,017	-0.03%
2023/09/08	1	90.40	1	89.20	90.60	0	6,977	0.00%
2023/09/07	4	92.25	3	92.63	92.30	1	6,860	0.01%
2023/09/06	3	94.27	5	94.12	94.30	-2	6,786	-0.03%
2023/09/05	18	95.87	22	95.04	94.90	-4	6,575	-0.06%
2023/09/04	9	91.77	4	93.73	90.20	5	6,214	0.08%
2023/09/01	1	97.50	2	98.75	96.60	-1	5,864	-0.02%
2023/08/31	14	98.11	32	97.81	98.40	-18	5,502	-0.33%
2023/08/30	7	93.77	10	93.16	96.40	-3	4,725	-0.06%
2023/08/29	2	85.00	6	87.83	87.70	-4	4,088	-0.10%
2023/08/28	2	83.40	1	83.80	83.00	1	3,758	0.03%
2023/08/24	3	83.00	11	83.83	82.90	-8	3,679	-0.22%
2023/08/23	3	81.77	1	82.00	81.30	2	3,611	0.06%
2023/08/22	18	83.70	15	83.64	81.60	3	3,604	0.08%
2023/08/21	1	80.60	6	82.13	82.30	-5	3,464	-0.14%
2023/08/18	5	80.04	2	81.20	79.30	3	3,386	0.09%
2023/08/15	1	73.40	0	0.00	73.40	1	3,220	0.03%
2023/08/11	0	0.00	1	73.60	73.60	-1	3,207	-0.03%
2023/08/10	1	73.80	0	0.00	74.00	1	3,215	0.03%
2023/08/09	2	75.40	2	76.30	75.70	0	3,202	0.00%
2023/08/08	1	77.40	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	3	78.13	78.80	-3	3,205	-0.09%
2023/08/04	1	74.50	0	0.00	74.60	1	3,186	0.03%
2023/08/02	2	74.80	0	0.00	75.70	2	3,155	0.06%
2023/08/01	0	0.00	1	80.00	77.70	-1	3,066	-0.03%
2023/07/31	1	82.50	6.2	79.66	79.20	-5.2	3,016	-0.17%
2023/07/28	12	82.58	5	81.98	81.70	7	2,893	0.24%
2023/07/27	8	85.94	14	87.60	83.50	-6	2,734	-0.22%
2023/07/26	15	85.57	7.3	83.70	82.20	7.7	2,363	0.33%
2023/07/25	1	79.80	2	84.09	85.90	-1	1,976	-0.05%
2023/07/24	6	78.77	2	78.25	78.10	4	1,902	0.21%
2023/07/20	0	79.13	0	0.00	77.80	0	1,825	0.00%
2023/07/19	0	0.00	6	78.85	78.10	-6	1,687	-0.36%
2023/07/18	10.1	78.55	9	78.73	78.00	1.1	1,612	0.07%
2023/07/17	0.2	73.00	1.3	74.58	75.60	-1.1	1,464	-0.08%
2023/07/14	0	0.00	0.5	72.10	72.00	-0.5	1,421	-0.04%
2023/07/12	1	68.60	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	1	68.50	68.30	-1	1,379	-0.07%
2023/07/05	2	70.05	0	0.00	70.00	2	1,361	0.15%
2023/06/15	1	72.00	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	1	73.20	73.30	-1	1,494	-0.07%
2023/06/13	1	71.50	0	0.00	71.90	1	1,472	0.07%
2023/06/09	0	0.00	0.4	71.50	71.00	-0.4	1,472	-0.03%
2023/06/08	0	0.00	2	72.60	71.20	-2	1,481	-0.13%
2023/06/07	3	72.53	2	72.55	72.70	1	1,501	0.07%
2023/06/05	1	71.40	0	0.00	71.80	1	1,464	0.07%
2023/05/29	2	71.70	0	0.00	72.30	2	1,474	0.14%
2023/05/24	1	72.20	2	71.60	71.10	-1	1,461	-0.07%
2023/05/22	2	71.00	2	72.20	70.80	0	1,457	0.00%
2023/05/19	1	68.90	1	68.80	68.70	0	1,410	0.00%
2023/05/18	1	67.60	0	0.00	68.20	1	1,414	0.07%
2023/05/15	0	0.00	1	64.90	65.80	-1	1,438	-0.07%
2023/05/11	2.2	63.02	2	63.05	63.40	0.2	1,495	0.01%
2023/05/10	1	68.00	3	66.07	65.50	-2	1,464	-0.14%
2023/05/05	1	70.80	0	0.00	70.40	1	1,476	0.07%
2023/04/28	0	0.00	1	70.40	69.90	-1	1,752	-0.06%
2023/04/27	3	69.90	2	70.45	70.10	1	1,748	0.06%
2023/04/26	0	0.00	1	67.84	68.10	-1	1,766	-0.06%
2023/04/25	3	69.00	2	69.50	69.10	1	1,757	0.06%
2023/04/24	0.5	71.80	0	0.00	71.50	0.5	1,736	0.03%
2023/04/21	1	73.59	0	0.00	72.20	1	1,731	0.06%
2023/04/20	0	0.00	1	74.40	74.10	-1	1,724	-0.06%
2023/04/19	1	75.00	0	0.00	74.60	1	1,765	0.06%
2023/04/18	3	77.13	0	0.00	76.70	3	1,737	0.17%
2023/04/14	0	0.00	2	78.20	77.90	-2	1,729	-0.12%
2023/04/13	2	77.20	0	0.00	76.90	2	1,722	0.12%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	3	78.50	78.80	-3	1,708	-0.18%
2023/04/07	3	76.93	3	77.20	76.70	0	1,695	0.00%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/28	1	76.00	0	0.00	76.20	1	1,659	0.06%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	0.1	76.50	76.40	-0.1	1,669	-0.01%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/15	0	74.90	0	0.00	74.90	0	1,832	0.00%
2023/03/10	0	75.50	0	0.00	74.30	0	1,967	0.00%
2023/03/09	3	77.77	1	77.40	77.50	2	2,000	0.10%
2023/03/08	3	76.73	0	0.00	76.80	3	2,013	0.15%
2023/03/06	0	0.00	2	77.10	78.40	-2	2,025	-0.10%
2023/03/01	0	0.00	0.2	74.24	75.20	-0.2	2,293	-0.01%
2023/02/24	2	76.30	1	75.70	75.30	1	2,335	0.04%
2023/02/23	1	75.70	0.1	76.00	76.60	0.9	2,349	0.04%
2023/02/22	2	75.50	0	0.00	75.70	2	2,411	0.08%
2023/02/20	5	77.60	0	0.00	78.40	5	2,663	0.19%
2023/02/15	5	77.10	5	77.10	76.80	0	2,880	0.00%
2023/02/14	0	0.00	2	77.00	77.00	-2	2,905	-0.07%
2023/02/13	2	75.80	0	0.00	75.50	2	2,944	0.07%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/08	3	79.67	0	0.00	79.70	3	3,114	0.10%
2023/02/06	3.1	80.58	4	79.65	79.40	-0.9	3,448	-0.03%
2023/02/03	1	81.70	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2	82.10	3	82.13	82.70	-1	3,401	-0.03%
2023/02/01	5	82.28	4	82.88	82.80	1	3,352	0.03%
2023/01/31	7	80.26	6	80.97	81.10	1	3,291	0.03%
2023/01/30	0	0.00	0.2	76.23	76.10	-0.2	3,170	0.00%
2023/01/16	2	74.20	2	73.25	73.20	0	3,150	0.00%
2023/01/09	1	76.90	0	0.00	76.70	1	3,121	0.03%
2023/01/06	0	0.00	5	74.06	74.00	-5	3,105	-0.16%
2023/01/05	4	73.90	0	0.00	73.10	4	3,137	0.13%
2023/01/04	0	0.00	4	73.80	74.00	-4	3,136	-0.13%
2022/12/28	0	0.00	2	72.60	71.50	-2	3,153	-0.06%
2022/12/19	0	0.00	2	74.35	74.00	-2	3,227	-0.06%
2022/12/14	5	76.80	2	76.90	77.10	3	3,213	0.09%
2022/12/13	2.1	76.19	2	76.20	76.50	0.1	3,223	0.00%
2022/12/12	2	76.60	0	0.00	76.50	2	3,246	0.06%
2022/12/09	1	76.60	1	77.00	76.40	0	3,457	0.00%
2022/12/08	3	74.70	2	73.40	76.50	1	3,450	0.03%
2022/12/07	4.3	73.06	1	72.50	72.30	3.3	3,413	0.10%
2022/12/06	1	76.60	1	75.00	75.20	0	3,369	0.00%
2022/12/02	0.2	76.90	1	76.66	76.80	-0.8	3,276	-0.03%
2022/12/01	1	77.70	1	76.40	76.30	0	3,259	0.00%
2022/11/30	1.1	75.54	0	0.00	76.20	1.1	3,217	0.03%
2022/11/28	1	75.10	1	75.70	75.30	0	3,192	0.00%
2022/11/25	0.3	76.10	0	0.00	75.00	0.3	3,183	0.01%
2022/11/23	2	76.10	2	75.60	76.30	0	3,090	0.00%
2022/11/22	16	73.97	15	73.90	73.90	1	2,927	0.03%
2022/11/21	0	0.00	1	73.20	72.30	-1	2,897	-0.03%
2022/11/18	1	75.40	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	74.40	1	74.00	74.60	0	2,884	0.00%
2022/11/16	6	74.83	7.4	75.92	75.10	-1.4	2,832	-0.05%
2022/11/15	0	0.00	2	71.80	71.50	-2	2,654	-0.08%
2022/11/14	1	70.50	3	70.73	70.10	-2	2,625	-0.08%
2022/11/11	0	0.00	4	70.90	70.30	-4	2,613	-0.15%
2022/11/10	1	67.90	1	68.10	68.50	0	2,520	0.00%
2022/11/09	0	0.00	1	68.10	68.20	-1	2,479	-0.04%
2022/11/08	6	67.93	12	67.82	68.30	-6	2,445	-0.25%
2022/11/07	11	67.36	4	67.50	67.30	7	2,410	0.29%
2022/11/04	4	66.93	5	66.96	67.80	-1	2,359	-0.04%
2022/11/03	12	63.52	25.2	64.23	66.70	-13.2	2,214	-0.60%
2022/11/02	10	59.37	7	59.41	61.20	3	1,993	0.15%
2022/11/01	0	0.00	6	55.50	55.70	-6	1,905	-0.31%
2022/10/28	4	54.15	3	53.30	53.30	1	1,991	0.05%
2022/10/25	2.1	54.32	0	0.00	54.00	2.1	2,070	0.10%
2022/10/24	2	55.75	0	0.00	55.10	2	2,122	0.09%
2022/10/20	0.1	54.80	0	0.00	56.10	0.1	2,170	0.00%
2022/10/17	1	54.60	0	0.00	55.80	1	2,263	0.04%
2022/10/13	0	52.90	2	52.60	51.80	-2	2,306	-0.09%
2022/10/11	5	55.00	7	55.46	55.00	-2	2,288	-0.09%
2022/10/06	1.4	59.55	0	0.00	59.70	1.4	2,298	0.06%
2022/10/05	0.1	61.10	0	0.00	60.30	0.1	2,320	0.00%
2022/10/04	6	59.55	0	0.00	59.90	6	2,343	0.26%
2022/09/29	2	60.60	0	0.00	59.60	2	2,433	0.08%
2022/09/28	0	0.00	4	61.25	60.10	-4	2,452	-0.16%
2022/09/27	2	63.20	0	0.00	62.80	2	2,464	0.08%
2022/09/26	1	66.40	0	0.00	63.80	1	2,488	0.04%
2022/09/23	2	67.20	1	67.20	67.20	1	2,497	0.04%
2022/09/22	2	67.60	1	67.70	67.30	1	2,534	0.04%
2022/09/21	2	68.50	0	0.00	68.10	2	2,542	0.08%
2022/09/20	4	69.65	0	0.00	68.90	4	2,534	0.16%
2022/09/19	2.1	70.00	0	0.00	69.50	2.1	2,520	0.08%
2022/09/16	1.2	71.52	2	69.40	70.40	-0.8	2,486	-0.03%
2022/09/15	2	69.15	10	69.10	69.40	-8	2,275	-0.35%
2022/09/14	2	68.15	0	0.00	68.30	2	2,261	0.09%
2022/08/31	0	0.00	1	68.20	68.00	-1	2,218	-0.05%
2022/08/24	1	69.20	0	0.00	67.90	1	2,173	0.05%
2022/08/18	1	68.60	0	0.00	66.90	1	2,032	0.05%
2022/08/17	3	70.03	0	0.00	69.60	3	1,981	0.15%
2022/08/15	11	67.96	2	67.20	68.00	9	1,939	0.46%
2022/08/12	1	66.10	15	65.50	66.10	-14	1,922	-0.73%
2022/08/10	3	63.50	1	64.40	64.40	2	1,898	0.11%
2022/08/08	1	61.30	5	60.80	61.70	-4	1,864	-0.21%
2022/08/05	5	61.30	1	62.40	61.40	4	1,844	0.22%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	67.18	0	0.00	64.90	2	1,736	0.12%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/14	0	0.00	1	72.00	73.30	-1	1,331	-0.08%
2022/07/11	1	72.60	0	0.00	72.70	1	1,318	0.08%
2022/07/07	0	0.00	1	67.70	67.10	-1	1,276	-0.08%
2022/07/06	0	0.00	6	68.10	68.00	-6	1,246	-0.48%
2022/07/05	9	69.88	1	69.30	70.90	8	1,222	0.65%
2022/07/01	4	71.63	0	0.00	68.40	4	1,188	0.34%
2022/06/30	2	74.75	2	72.30	71.80	0	1,157	0.00%
2022/06/29	1	80.40	1	80.40	80.50	0	1,106	0.00%
2022/06/24	0	0.00	2.4	82.76	82.20	-2.4	1,075	-0.22%
2022/06/23	0	0.00	8	82.60	81.90	-8	1,075	-0.74%
2022/06/22	4	84.90	5	84.20	83.70	-1	1,064	-0.09%
2022/06/20	15	88.23	11	87.89	84.70	4	1,065	0.38%
2022/06/16	1	90.70	5	93.50	90.50	-4	1,072	-0.37%
2022/06/15	1	98.00	0	0.00	95.50	1	1,071	0.09%
2022/06/10	1	103.00	0	0.00	104.00	1	1,139	0.09%
2022/06/07	6	103.42	1	103.00	103.00	5	1,187	0.42%
2022/05/19	0	0.00	5	100.00	100.50	-5	1,334	-0.37%
2022/05/18	1	102.00	0	0.00	102.00	1	1,344	0.07%
2022/05/16	0	0.00	1	99.00	98.50	-1	1,377	-0.07%
2022/05/13	1	100.00	0.4	99.00	99.90	0.6	1,394	0.04%
2022/05/11	0.4	101.00	0	0.00	100.00	0.4	1,433	0.03%
2022/04/27	1	102.50	0	0.00	104.00	1	1,638	0.06%
2022/04/20	0	0.00	2	109.00	109.00	-2	1,742	-0.11%
2022/04/19	2	106.50	0	0.00	106.00	2	1,740	0.11%
2022/04/18	1	105.00	1	105.00	106.00	0	1,747	0.00%
2022/04/15	2	105.00	0	0.00	104.50	2	1,738	0.12%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	0	0.00	0.4	118.00	116.50	-0.4	2,128	-0.02%
2022/03/25	0	0.00	2	122.50	122.00	-2	2,618	-0.08%
2022/03/24	7	121.93	2	121.50	122.00	5	2,634	0.19%
2022/03/23	2	122.00	0	0.00	122.00	2	2,642	0.08%
2022/03/22	6	119.33	6	119.75	122.00	0	2,650	0.00%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/15	1	115.50	0	0.00	115.00	1	2,640	0.04%
2022/03/08	5	124.00	0	0.00	120.50	5	2,697	0.19%
2022/03/07	22	122.09	7	121.64	121.50	15	2,688	0.56%
2022/03/04	3	129.00	4	128.50	129.00	-1	2,662	-0.04%
2022/03/02	1	129.00	1	130.00	130.00	0	2,761	0.00%
2022/03/01	5	130.50	0	0.00	129.00	5	2,895	0.17%
2022/02/25	0	0.00	5	127.50	129.00	-5	3,079	-0.16%
2022/02/24	3	127.00	0	0.00	127.50	3	3,097	0.10%
2022/02/22	2	126.75	1	128.50	130.00	1	3,181	0.03%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1	132.50	5	129.50	130.00	-4	3,274	-0.12%
2022/02/15	5	130.50	0	0.00	130.50	5	3,279	0.15%
2022/02/14	1	127.00	1	128.50	128.00	0	3,310	0.00%
2022/02/11	0	0.00	5	130.50	131.00	-5	3,300	-0.15%
2022/02/10	2	132.00	4	133.75	133.00	-2	3,326	-0.06%
2022/02/08	1	129.50	0	0.00	130.50	1	3,327	0.03%
2022/02/07	1	126.50	0	0.00	127.50	1	3,345	0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	3	126.83	0	0.00	126.50	3	3,431	0.09%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/21	3	131.33	0	0.00	130.50	3	3,516	0.09%
2022/01/20	3	132.00	0	0.00	132.00	3	3,580	0.08%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	2	134.25	2	136.50	133.00	0	3,766	0.00%
2022/01/14	0	0.00	2	128.00	130.00	-2	3,787	-0.05%
2022/01/11	2	132.50	2	133.50	132.50	0	4,007	0.00%
2022/01/10	2	132.25	0	0.00	132.00	2	4,062	0.05%
2022/01/07	3	132.17	0	0.00	131.50	3	4,275	0.07%
2022/01/06	0	0.00	1	138.00	136.00	-1	4,244	-0.02%
2022/01/05	23	139.15	18	137.58	139.50	5	4,282	0.12%
2022/01/04	4	140.75	3	142.50	138.50	1	4,343	0.02%
2022/01/03	6	143.33	7	143.43	141.00	-1	4,405	-0.02%
2021/12/30	0	0.00	8	144.19	142.00	-8	4,492	-0.18%
2021/12/29	0.5	140.00	8	140.31	139.50	-7.5	4,709	-0.16%
2021/12/28	0	0.00	3	136.67	137.00	-3	4,773	-0.06%
2021/12/27	0	0.00	6	134.42	134.50	-6	4,847	-0.12%
2021/12/24	2	135.75	2	137.75	135.00	0	4,984	0.00%
2021/12/23	6	137.42	17	139.76	138.00	-11	5,076	-0.22%
2021/12/22	1	133.00	2	133.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	6	130.67	131.00	-6	5,297	-0.11%
2021/12/20	0	0.00	3	129.00	128.50	-3	5,481	-0.05%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/10	10	130.00	2	131.00	129.00	8	7,508	0.11%
2021/12/09	4.3	128.00	20	127.75	128.50	-15.7	7,461	-0.21%
2021/12/07	0.5	131.00	0	0.00	128.00	0.5	7,474	0.01%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/02	3	128.33	0	0.00	128.00	3	7,541	0.04%
2021/12/01	0	0.00	2	128.50	129.50	-2	7,644	-0.03%
2021/11/30	10	127.50	0	0.00	127.00	10	7,647	0.13%
2021/11/29	3	124.50	0	0.00	125.00	3	7,727	0.04%
2021/11/26	10	126.65	0	0.00	126.50	10	7,818	0.13%
2021/11/25	5.2	130.92	2	129.75	130.00	3.2	7,770	0.04%
2021/11/24	20	132.35	14	132.21	133.50	6	7,632	0.08%
2021/11/22	5	127.70	0	0.00	129.00	5	7,428	0.07%
2021/11/19	2	126.00	1	125.00	125.00	1	7,390	0.01%
2021/11/18	4	127.38	1	127.00	127.50	3	7,340	0.04%
2021/11/17	0	0.00	1	129.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	2	129.50	7	129.14	129.00	-5	7,281	-0.07%
2021/11/12	3	127.00	1	127.50	127.00	2	7,287	0.03%
2021/11/11	2	128.25	1	129.50	127.50	1	7,279	0.01%
2021/11/09	2	129.00	0	0.00	129.00	2	7,311	0.03%
2021/11/08	8	129.13	1	128.50	128.50	7	7,272	0.10%
2021/11/05	3	131.50	0	0.00	131.50	3	7,261	0.04%
2021/11/04	6	132.50	2	133.00	131.00	4	7,244	0.06%
2021/11/03	3	132.17	15	131.83	131.50	-12	7,220	-0.17%
2021/11/02	2	129.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	4	128.38	3	129.00	129.00	1	7,138	0.01%
2021/10/29	9	129.39	4	130.63	128.50	5	7,142	0.07%
2021/10/28	3	127.00	2	127.75	129.00	1	7,075	0.01%
2021/10/27	4	127.63	2	128.00	128.00	2	7,004	0.03%
2021/10/26	10	129.55	2	128.75	128.50	8	6,948	0.12%
2021/10/22	1	132.00	2	133.75	134.00	-1	6,911	-0.01%
2021/10/21	1	133.00	2	132.75	132.00	-1	6,891	-0.01%
2021/10/20	2	134.50	0	0.00	133.50	2	6,784	0.03%
2021/10/19	3	136.67	4	138.00	135.00	-1	6,727	-0.01%
2021/10/18	1	135.50	1	133.50	136.50	0	6,660	0.00%
2021/10/15	4	133.00	7	137.36	137.50	-3	6,615	-0.05%
2021/10/14	0	0.00	1	127.00	129.00	-1	6,450	-0.02%
2021/10/13	3	125.83	0	0.00	128.00	3	6,579	0.05%
2021/10/12	1	130.50	0	0.00	130.00	1	6,596	0.02%
2021/10/08	10	130.55	8	130.56	131.00	2	6,553	0.03%
2021/10/07	7.2	131.61	8	132.50	132.00	-0.8	6,464	-0.01%
2021/10/06	13	134.00	5	135.60	132.00	8	6,318	0.13%
2021/10/05	3	143.67	10.9	141.11	143.00	-7.9	5,979	-0.13%
2021/10/04	8	138.50	8	140.00	139.00	0	5,891	0.00%
2021/10/01	13.2	140.92	14	139.57	139.00	-0.8	5,810	-0.01%
2021/09/30	3	146.17	3	147.33	145.00	0	5,684	0.00%
2021/09/29	46	145.28	39	146.81	144.50	7	5,556	0.13%
2021/09/28	29.7	151.50	38	149.37	153.00	-8.3	5,462	-0.15%
2021/09/27	21	156.26	9	155.56	156.00	12	5,198	0.23%
2021/09/24	13	165.81	13	165.42	166.50	0	4,978	0.00%
2021/09/23	16	164.53	27	164.69	167.00	-11	4,785	-0.23%
2021/09/22	14	157.68	14	157.21	157.00	0	4,389	0.00%
2021/09/17	31	157.45	33	153.47	160.00	-2	4,134	-0.05%
2021/09/16	21	143.90	54	148.86	151.50	-33	3,591	-0.92%
2021/09/15	0	0.00	31	141.45	142.00	-31	3,144	-0.99%
2021/09/13	3	138.00	1	138.00	137.50	2	3,079	0.06%
2021/09/10	4	138.88	6	138.00	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	2	134.50	136.50	-2	3,073	-0.07%
2021/09/08	10	131.95	8	132.25	131.50	2	3,053	0.07%
2021/09/07	2	137.25	5	138.10	138.50	-3	3,003	-0.10%
2021/09/06	1	138.00	1	140.50	138.00	0	3,013	0.00%
2021/09/03	1	140.50	2	140.25	140.00	-1	2,975	-0.03%
2021/09/02	8	139.88	2	141.25	140.00	6	3,111	0.19%
2021/09/01	10	140.10	17	139.53	142.50	-7	3,053	-0.23%
2021/08/25	2	131.50	1	131.50	131.50	1	2,901	0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/20	3	126.50	1	128.00	128.00	2	2,874	0.07%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	128.00	0	0.00	132.00	1	2,840	0.04%
2021/08/16	2	125.00	0	0.00	128.00	2	2,801	0.07%
2021/08/13	11	129.09	1	129.00	128.50	10	2,742	0.36%
2021/08/12	2	133.50	2	133.00	133.00	0	2,734	0.00%
2021/08/11	1	131.50	2	131.00	131.00	-1	2,745	-0.04%
2021/08/09	12	134.17	0	0.00	134.00	12	2,760	0.43%
2021/08/06	1	138.50	1	138.00	137.00	0	2,777	0.00%
2021/08/05	4	138.13	1	138.00	138.00	3	2,787	0.11%
2021/08/04	1	138.00	12	138.63	139.50	-11	2,820	-0.39%
2021/08/03	1	137.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	3	136.17	0	0.00	136.00	3	2,796	0.11%
2021/07/30	4	138.88	0	0.00	137.00	4	2,797	0.14%
2021/07/29	1	140.50	0	0.00	140.00	1	2,796	0.04%
2021/07/27	3	139.00	0	0.00	138.00	3	2,821	0.11%
2021/07/23	2	139.50	0	0.00	139.50	2	2,915	0.07%
2021/07/20	3	142.00	0	0.00	140.50	3	3,017	0.10%
2021/07/19	17	151.56	3	152.33	148.00	14	3,091	0.45%
2021/07/16	1	159.47	2	157.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	8.3	153.30	153.50	-8.3	2,946	-0.28%
2021/07/13	1	150.00	1	152.00	149.50	0	2,884	0.00%
2021/07/12	0	0.00	2	151.00	150.50	-2	2,879	-0.07%
2021/07/09	2	149.50	3	149.50	147.00	-1	2,943	-0.03%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0	0.00	2	150.25	150.50	-2	2,995	-0.07%
2021/07/06	1	149.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	0	0.00	10	145.05	148.00	-10	3,027	-0.33%
2021/07/02	2	140.00	1	140.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	4	143.38	0	0.00	142.50	4	3,029	0.13%
2021/06/29	4	143.00	11	144.45	144.50	-7	3,045	-0.23%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	1	137.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	0	0.00	6.2	139.77	138.00	-6.2	2,978	-0.21%
2021/06/23	1	138.00	3	137.00	139.00	-2	2,997	-0.07%
2021/06/22	3	135.50	1	138.00	132.50	2	2,998	0.07%
2021/06/18	1.1	137.00	0	0.00	136.50	1.1	2,997	0.04%
2021/06/17	5	138.00	2	137.50	138.00	3	2,990	0.10%
2021/06/16	2.1	138.14	0	0.00	137.00	2.1	2,998	0.07%
2021/06/15	4	140.50	2.1	142.14	140.00	1.9	2,976	0.06%
2021/06/11	7.1	141.80	4.1	139.45	138.00	3	2,924	0.10%
2021/06/10	7.1	138.86	7	141.64	138.50	0.1	2,853	0.00%
2021/06/09	0	0.00	3	128.17	132.00	-3	2,689	-0.11%
2021/05/31	1	126.00	0	0.00	126.50	1	2,794	0.04%
2021/05/28	0	0.00	3	124.50	124.00	-3	2,807	-0.11%
2021/05/27	3	122.50	0	0.00	122.00	3	2,853	0.11%
2021/05/25	1	124.50	1	126.00	124.50	0	2,950	0.00%
2021/05/21	0	0.00	4	124.00	121.50	-4	3,039	-0.13%
2021/05/20	2	119.50	0	0.00	122.00	2	3,049	0.07%
2021/05/13	1	115.50	0	0.00	116.50	1	3,107	0.03%
2021/05/12	2	125.00	2	119.00	116.00	0	3,116	0.00%
2021/05/11	3	128.50	6	130.42	127.00	-3	3,066	-0.10%
2021/05/07	5	137.50	6	136.67	137.50	-1	3,041	-0.03%
2021/05/06	6	136.17	2	136.50	137.50	4	3,039	0.13%
2021/05/05	3	134.33	1	134.00	133.50	2	3,005	0.07%
2021/05/04	0	0.00	2	134.50	138.00	-2	2,943	-0.07%
2021/05/03	5	140.20	0	0.00	138.00	5	2,912	0.17%
2021/04/29	2	149.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	2	152.00	154.50	-2	2,841	-0.07%
2021/04/27	1	150.50	2	149.75	150.50	-1	2,816	-0.04%
2021/04/26	4	149.75	0	0.00	150.50	4	2,837	0.14%
2021/04/23	7	151.36	9	150.61	150.50	-2	2,814	-0.07%
2021/04/22	3	146.67	6	147.33	145.00	-3	2,748	-0.11%
2021/04/21	0	0.00	2	144.00	144.00	-2	2,669	-0.07%
2021/04/20	2	142.50	0	0.00	142.50	2	2,655	0.08%
2021/04/19	0	0.00	2	141.00	140.00	-2	2,647	-0.08%
2021/04/16	0	0.00	3	141.50	139.00	-3	2,643	-0.11%
2021/04/15	5	137.70	1	140.00	141.50	4	2,620	0.15%
2021/04/14	7	138.21	5	139.10	142.50	2	2,552	0.08%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	9	144.56	19	144.53	143.00	-10	2,532	-0.39%
2021/04/09	0	0.00	4	142.75	142.50	-4	2,490	-0.16%
2021/04/08	10	141.00	0	0.00	141.50	10	2,432	0.41%
2021/04/07	1	138.00	0.2	139.50	139.50	0.8	2,402	0.03%
2021/04/06	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2021/04/01	4	133.88	1	134.50	135.00	3	2,360	0.13%
2021/03/29	0	0.00	0.1	140.00	139.00	-0.1	2,515	0.00%
2021/03/26	0	0.00	2	139.50	139.50	-2	2,520	-0.08%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	139.00	1	137.50	135.00	0	2,566	0.00%
2021/03/22	2	135.50	0	0.00	136.00	2	2,570	0.08%
2021/03/19	0	0.00	1	137.00	137.00	-1	2,577	-0.04%
2021/03/16	0	0.00	2	134.00	134.50	-2	2,589	-0.08%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	2	133.00	0	0.00	133.50	2	2,597	0.08%
2021/03/10	0.2	133.50	0	0.00	133.50	0.2	2,631	0.01%
2021/03/09	6	131.75	2	132.25	133.00	4	2,644	0.15%
2021/03/04	3	140.33	0	0.00	140.00	3	2,606	0.12%
2021/02/24	2	145.50	0	0.00	141.50	2	2,538	0.08%
2021/02/19	0	0.00	1	140.00	141.50	-1	2,642	-0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/01/19	2	139.75	0	0.00	138.50	2	2,802	0.07%
2021/01/18	11	143.86	10	146.00	143.50	1	2,833	0.04%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/11	0	0.00	1	140.50	144.00	-1	2,969	-0.03%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	3	145.50	145.50	-3	2,945	-0.10%
2021/01/05	2	143.50	3	143.67	145.50	-1	2,884	-0.03%
2020/12/28	1	141.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	2	141.00	0	0.00	141.00	2	2,845	0.07%
2020/12/24	3	142.33	2	145.00	141.50	1	2,890	0.03%
2020/12/23	3	143.83	11	143.77	143.50	-8	2,876	-0.28%
2020/12/22	4	138.25	0	0.00	136.50	4	2,730	0.15%
2020/12/21	5	139.40	5	137.50	136.00	0	2,736	0.00%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/16	1	131.00	0	0.00	131.50	1	2,660	0.04%
2020/12/15	0	0.00	1	131.00	129.00	-1	2,674	-0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	0	0.00	7	131.07	131.50	-7	2,694	-0.26%
2020/12/10	4	134.75	0	0.00	134.50	4	2,709	0.15%
2020/12/09	1	136.00	5	137.00	137.50	-4	2,733	-0.15%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	3	132.50	0	0.00	132.00	3	2,881	0.10%
2020/12/04	3	132.83	2	133.50	133.50	1	3,041	0.03%
2020/12/03	2	135.00	0	0.00	136.50	2	3,169	0.06%
2020/11/30	3	137.33	0	0.00	137.00	3	3,194	0.09%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/18	0	0.00	13	142.85	142.00	-13	3,156	-0.41%
2020/11/17	9	139.06	7	138.86	138.50	2	3,076	0.07%
2020/11/16	0	0.00	3	136.83	137.50	-3	3,072	-0.10%
2020/11/11	2	134.00	3	135.50	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	2	130.00	131.00	-2	3,067	-0.07%
2020/11/04	0	0.00	9	129.06	131.00	-9	3,101	-0.29%
2020/11/03	0	0.00	5	126.40	126.50	-5	3,086	-0.16%
2020/11/02	2	122.50	4	121.38	122.50	-2	3,198	-0.06%
2020/10/30	7	121.43	0	0.00	120.00	7	3,257	0.21%
2020/10/29	1	122.50	0	124.00	125.00	1	3,323	0.03%
2020/10/28	3	125.17	0	0.00	124.50	3	3,389	0.09%
2020/10/27	3	124.17	6	125.00	127.50	-3	3,471	-0.09%
2020/10/26	3	128.67	0	0.00	127.50	3	3,549	0.08%
2020/10/23	1	133.00	8	133.19	134.00	-7	3,653	-0.19%
2020/10/22	5	130.00	0	0.00	130.00	5	3,695	0.14%
2020/10/21	1	130.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	2	129.50	130.50	-2	3,724	-0.05%
2020/10/19	3	129.83	5	129.20	127.50	-2	3,727	-0.05%
2020/10/16	0	0.00	5	122.00	122.00	-5	3,661	-0.14%
2020/10/14	5	119.50	0	0.00	120.50	5	3,781	0.13%
2020/10/13	0	0.00	1	124.00	123.00	-1	3,795	-0.03%
2020/10/08	1	125.00	1	125.50	125.00	0	3,901	0.00%
2020/10/07	2	126.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	2	128.00	129.00	-2	3,953	-0.05%
2020/10/05	3	122.50	3	122.50	123.50	0	4,006	0.00%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/29	1	124.00	2	123.50	122.00	-1	4,146	-0.02%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/24	1	124.50	0	0.00	122.50	1	4,343	0.02%
2020/09/21	1	133.00	1	135.00	128.50	0	4,339	0.00%
2020/09/17	0	0.00	11	132.91	133.00	-11	4,402	-0.25%
2020/09/16	0	0.00	10	133.00	132.00	-10	4,427	-0.23%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	1	135.00	2	131.50	131.50	-1	4,498	-0.02%
2020/09/11	3	131.67	1	131.00	131.50	2	4,504	0.04%
2020/09/10	6	130.92	23	132.67	132.50	-17	4,523	-0.38%
2020/09/09	10	127.95	11	129.14	130.00	-1	4,553	-0.02%
2020/09/08	2	122.25	10	127.15	128.50	-8	4,413	-0.18%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	5	119.60	0	0.00	119.00	5	4,364	0.11%
2020/09/02	1	119.50	1	120.00	119.50	0	4,390	0.00%
2020/08/28	2	117.00	0	0.00	117.50	2	4,561	0.04%
2020/08/27	1	118.50	0	0.00	118.00	1	4,678	0.02%
2020/08/25	2	119.50	0	0.00	119.00	2	4,736	0.04%
2020/08/24	2	119.75	0	0.00	119.50	2	4,755	0.04%
2020/08/21	0	0.00	1	120.00	121.50	-1	4,788	-0.02%
2020/08/20	2	114.50	3	117.00	114.00	-1	4,761	-0.02%
2020/08/19	1	121.50	1	123.50	121.50	0	4,754	0.00%
2020/08/18	3	123.50	0	0.00	122.50	3	4,762	0.06%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	3	125.50	0	0.00	127.00	3	4,840	0.06%
2020/08/13	2	126.00	0	0.00	125.50	2	4,858	0.04%
2020/08/12	8	126.06	5	124.00	124.00	3	4,900	0.06%
2020/08/11	8	129.19	6	128.50	126.50	2	5,087	0.04%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	3	131.17	6	130.50	130.50	-3	5,121	-0.06%
2020/08/05	5	133.50	2	133.50	134.00	3	5,089	0.06%
2020/08/04	5	129.60	1	130.00	130.00	4	5,176	0.08%
2020/08/03	3	131.83	1	130.50	130.50	2	5,392	0.04%
2020/07/31	3	133.33	1	134.00	134.00	2	5,403	0.04%
2020/07/30	10	132.10	1	132.00	132.00	9	5,417	0.17%
2020/07/29	13	135.54	1	133.00	133.50	12	5,432	0.22%
2020/07/28	10	138.85	0	0.00	137.50	10	5,308	0.19%
2020/07/24	0	0.00	6	150.75	147.00	-6	5,312	-0.11%
2020/07/23	0	0.00	1	150.50	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/20	2	145.50	0	0.00	147.50	2	5,323	0.04%
2020/07/17	0	0.00	12	146.13	147.50	-12	5,345	-0.22%
2020/07/16	4	148.63	2	146.00	146.00	2	5,391	0.04%
2020/07/15	2	147.50	2	147.00	147.00	0	5,383	0.00%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	11.1	142.05	2	144.00	142.00	9.1	5,528	0.16%
2020/07/09	5	147.90	2	148.00	148.00	3	5,553	0.05%
2020/07/08	4	153.25	1	151.50	151.00	3	5,521	0.05%
2020/07/07	2	153.50	5	153.10	151.00	-3	5,512	-0.05%
2020/07/06	1	149.50	5	150.60	150.50	-4	5,466	-0.07%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	3	149.00	148.00	-3	5,622	-0.05%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	6	146.83	3	147.83	146.50	3	5,663	0.05%
2020/06/24	5	145.90	0	0.00	145.00	5	5,647	0.09%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	3	148.33	149.00	-3	5,891	-0.05%
2020/06/17	7	149.21	2	150.75	148.00	5	5,926	0.08%
2020/06/16	3	149.83	15	150.20	151.00	-12	6,069	-0.20%
2020/06/15	1	144.50	1	147.50	144.00	0	6,169	0.00%
2020/06/12	2	138.50	7	140.50	144.00	-5	6,328	-0.08%
2020/06/11	1	145.00	12	145.83	142.50	-11	6,411	-0.17%
2020/06/10	1	144.00	3	144.50	144.50	-2	6,477	-0.03%
2020/06/09	1	145.00	1	142.50	142.50	0	6,492	0.00%
2020/06/08	2	145.50	1	146.00	145.00	1	6,568	0.02%
2020/06/05	0	0.00	2	145.50	144.50	-2	6,579	-0.03%
2020/06/04	7	144.07	10	145.05	146.50	-3	6,633	-0.05%
2020/06/03	2	141.00	8	140.50	141.50	-6	6,616	-0.09%
2020/06/02	7	136.57	2	139.25	135.50	5	6,577	0.08%
2020/06/01	3	138.33	0	0.00	138.00	3	6,613	0.05%
2020/05/29	1	135.00	1	135.50	135.00	0	6,664	0.00%
2020/05/28	3	135.00	4	134.38	135.00	-1	6,759	-0.01%
2020/05/27	1	133.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	0	0.00	2	134.50	131.50	-2	6,932	-0.03%
2020/05/25	1	132.50	1	129.50	132.50	0	7,065	0.00%
2020/05/22	3	132.33	0	0.00	131.00	3	7,216	0.04%
2020/05/21	5.1	134.12	8	134.00	134.50	-2.9	7,337	-0.04%
2020/05/20	4	128.88	0	0.00	128.50	4	7,271	0.06%
2020/05/19	10	130.60	8	130.00	130.50	2	7,310	0.03%
2020/05/18	26	130.73	5	128.60	128.00	21	7,284	0.29%
2020/05/15	1	140.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	9.1	143.15	2	143.75	141.00	7.1	7,050	0.10%
2020/05/13	5	146.70	4	146.63	147.50	1	7,049	0.01%
2020/05/12	8	147.13	6	147.00	146.50	2	7,087	0.03%
2020/05/11	11	154.05	8	152.50	152.00	3	7,188	0.04%
2020/05/08	7	147.64	14	149.18	152.50	-7	7,099	-0.10%
2020/05/07	3	140.67	11	140.95	141.00	-8	6,831	-0.12%
2020/05/06	16	139.16	0	0.00	137.50	16	6,803	0.24%
2020/05/05	1.1	140.14	2	144.00	141.50	-0.9	6,801	-0.01%
2020/05/04	3	140.33	2	140.00	140.00	1	6,725	0.01%
2020/04/30	0	0.00	2	143.75	145.00	-2	6,772	-0.03%
2020/04/29	9	146.00	20	145.15	144.50	-11	6,847	-0.16%
2020/04/28	10	143.00	4	142.63	145.00	6	6,942	0.09%
2020/04/27	3	138.67	2	137.75	140.00	1	6,929	0.01%
2020/04/24	2	138.25	0	0.00	138.00	2	6,986	0.03%
2020/04/23	6	139.50	3	141.17	140.00	3	7,137	0.04%
2020/04/22	4	136.13	2	135.50	136.00	2	7,121	0.03%
2020/04/21	1	138.00	1	143.00	136.50	0	7,117	0.00%
2020/04/17	5	146.30	4	148.50	143.00	1	7,316	0.01%
2020/04/16	4	148.50	17	149.47	147.50	-13	7,280	-0.18%
2020/04/15	1	145.50	0.1	146.00	146.50	0.9	7,330	0.01%
2020/04/14	7	146.07	2	146.00	144.00	5	7,357	0.07%
2020/04/13	3	141.83	2	143.50	141.00	1	7,328	0.01%
2020/04/10	0	0.00	0.4	141.00	141.00	-0.4	7,307	0.00%
2020/04/09	0	0.00	5	143.60	138.50	-5	7,446	-0.07%
2020/04/08	1	143.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	6	144.25	7	143.21	143.00	-1	7,541	-0.01%
2020/04/06	0	0.00	2	139.00	146.00	-2	7,369	-0.03%
2020/04/01	0	0.00	3	132.83	134.00	-3	7,321	-0.04%
2020/03/31	6	131.58	6	132.17	133.50	0	7,384	0.00%
2020/03/30	8	130.81	4	130.88	132.50	4	7,407	0.05%
2020/03/27	11	132.64	18	135.00	130.00	-7	7,381	-0.09%
2020/03/26	3	129.67	3	128.50	130.00	0	7,335	0.00%
2020/03/25	13	126.23	13	126.81	127.00	0	7,342	0.00%
2020/03/24	2	119.25	3	120.00	118.00	-1	7,276	-0.01%
2020/03/23	1	116.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	5	126.70	6	127.75	124.00	-1	7,351	-0.01%
2020/03/19	16	116.88	15	116.57	119.50	1	7,196	0.01%
2020/03/18	1	119.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	3	116.50	4	111.63	110.00	-1	6,963	-0.01%
2020/03/16	12	120.46	10	122.00	118.00	2	6,854	0.03%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	4	135.50	7	143.79	133.00	-3	6,681	-0.04%
2020/03/11	5	152.80	1	152.00	147.50	4	6,607	0.06%
2020/03/09	1	152.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	1	154.00	0	0.00	153.50	1	6,463	0.02%
2020/03/05	0	0.00	3	154.67	152.00	-3	6,433	-0.05%
2020/03/04	0	0.00	3	150.67	151.00	-3	6,372	-0.05%
2020/03/03	3	151.67	1	153.00	148.50	2	6,305	0.03%
2020/03/02	2	148.25	3	151.00	151.00	-1	6,222	-0.02%
2020/02/27	1	151.00	1	149.00	143.50	0	6,176	0.00%
2020/02/26	1	150.50	15	151.13	152.00	-14	6,077	-0.23%
2020/02/25	16	146.91	21	146.93	148.00	-5	5,985	-0.08%
2020/02/24	2	137.50	24	141.96	145.00	-22	5,861	-0.38%
2020/02/20	1	136.50	2	137.75	136.00	-1	5,750	-0.02%
2020/02/19	7	135.36	6	134.25	135.50	1	5,696	0.02%
2020/02/18	10	138.20	0	0.00	138.00	10	5,635	0.18%
2020/02/17	1	140.00	1	142.00	140.50	0	5,637	0.00%
2020/02/14	1	143.00	1	142.50	141.50	0	5,680	0.00%
2020/02/13	2	139.00	2	140.75	139.00	0	5,657	0.00%
2020/02/12	2	141.00	21	141.05	140.00	-19	5,608	-0.34%
2020/02/11	1	132.00	4	130.88	132.00	-3	5,529	-0.05%
2020/02/10	3	125.50	1	124.00	125.50	2	5,682	0.04%
2020/02/07	10	128.45	4	128.75	127.50	6	5,784	0.10%
2020/02/06	3	132.00	1	134.00	132.00	2	5,757	0.03%
2020/02/05	8	129.19	6	128.00	128.00	2	5,676	0.04%
2020/02/04	6	129.00	0	0.00	129.00	6	5,692	0.11%
2020/02/03	8	126.31	8	129.19	129.00	0	5,809	0.00%
2020/01/31	9	128.67	9	130.83	133.00	0	5,811	0.00%
2020/01/30	6	133.58	4	134.00	132.50	2	5,736	0.03%
2020/01/20	9	145.22	3	143.67	147.00	6	5,686	0.11%
2020/01/17	2	142.25	12	140.42	144.50	-10	5,639	-0.18%
2020/01/16	21	137.00	9	138.44	139.00	12	5,510	0.22%
2020/01/15	2	138.00	3	138.00	137.50	-1	5,548	-0.02%
2020/01/14	5	137.20	8	138.38	139.50	-3	5,590	-0.05%
2020/01/13	2	135.00	4	134.13	137.00	-2	5,481	-0.04%
2020/01/10	1	132.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	1	133.50	3	133.00	132.00	-2	5,551	-0.04%
2020/01/08	2	127.50	6	127.25	126.00	-4	5,603	-0.07%
2020/01/07	1	130.50	1	131.50	131.50	0	5,557	0.00%
2020/01/06	4	130.38	1	129.50	130.00	3	5,583	0.05%
2020/01/03	14	133.79	4	134.88	130.00	10	5,614	0.18%
2020/01/02	3	133.83	6	134.00	136.50	-3	5,442	-0.06%
2019/12/31	3	128.17	0	0.00	127.50	3	5,306	0.06%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.50	130.00	-1	5,341	-0.02%
2019/12/23	5	126.90	6	125.33	125.00	-1	5,329	-0.02%
2019/12/20	15	127.27	16	128.16	129.50	-1	5,323	-0.02%
2019/12/19	10	127.20	8	127.25	127.00	2	5,283	0.04%
2019/12/18	0	0.00	1	131.00	129.00	-1	5,222	-0.02%
2019/12/17	3	131.83	0	0.00	133.00	3	5,203	0.06%
2019/12/13	17	131.76	16	131.47	130.00	1	5,063	0.02%
2019/12/12	1	134.50	0	0.00	133.50	1	4,965	0.02%
2019/12/05	0	0.00	10	143.50	144.00	-10	5,314	-0.19%
2019/12/03	2	141.00	2	141.00	141.50	0	5,452	0.00%
2019/12/02	0	0.00	3	139.17	139.00	-3	5,440	-0.06%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	12	141.92	0	0.00	141.00	12	5,434	0.22%
2019/11/27	0	0.00	3	143.00	144.00	-3	5,473	-0.05%
2019/11/26	13	141.38	13	139.77	143.00	0	5,459	0.00%
2019/11/22	11	137.32	11	136.14	137.00	0	5,404	0.00%
2019/11/21	45	134.42	45	128.83	135.50	0	5,348	0.00%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/14	4	140.50	4	140.38	138.00	0	5,449	0.00%
2019/11/13	3	143.17	4	144.00	144.00	-1	5,480	-0.02%
2019/11/11	1	140.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	6	140.58	2	141.50	140.00	4	5,572	0.07%
2019/11/07	9	138.44	2	136.00	139.00	7	5,556	0.13%
2019/11/06	6	148.75	2	149.50	147.00	4	5,537	0.07%
2019/11/05	3	154.33	0	0.00	154.00	3	5,632	0.05%
2019/11/04	2	154.50	1	154.50	154.50	1	5,735	0.02%
2019/11/01	8	154.06	6	153.50	154.00	2	5,818	0.03%
2019/10/31	21	159.17	25	161.14	155.00	-4	5,955	-0.07%
2019/10/30	10	157.35	5	157.90	158.00	5	5,947	0.08%
2019/10/29	3	156.33	4	158.50	160.50	-1	6,036	-0.02%
2019/10/28	1	155.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	3	156.67	6	157.83	156.00	-3	6,001	-0.05%
2019/10/24	1	153.00	1	155.50	155.50	0	5,968	0.00%
2019/10/23	1	156.00	2	161.50	157.00	-1	5,990	-0.02%
2019/10/22	0	0.00	4	160.63	159.00	-4	5,972	-0.07%
2019/10/21	2	158.75	0	0.00	155.50	2	6,058	0.03%
2019/10/18	2	156.50	2	158.75	157.00	0	6,151	0.00%
2019/10/17	3	152.67	5	154.10	154.50	-2	6,129	-0.03%
2019/10/16	6	150.50	1	148.00	147.50	5	6,024	0.08%
2019/10/15	1	159.00	3	158.33	156.50	-2	5,862	-0.03%
2019/10/14	4	157.00	8	158.50	158.00	-4	5,964	-0.07%
2019/10/09	1	146.00	0	0.00	150.00	1	5,878	0.02%
2019/10/08	2	151.00	0	0.00	150.00	2	5,816	0.03%
2019/10/07	3	152.33	2	153.00	154.50	1	5,838	0.02%
2019/10/04	1	154.00	1	152.50	151.50	0	5,834	0.00%
2019/10/03	3	150.67	0	0.00	153.00	3	5,844	0.05%
2019/10/02	1	155.00	0	0.00	158.50	1	5,739	0.02%
2019/10/01	4	157.37	4	154.50	153.50	0	5,720	0.00%
2019/09/27	1	152.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	2	156.00	1	156.50	155.00	1	5,743	0.02%
2019/09/24	3	161.50	1	162.50	158.50	2	5,892	0.03%
2019/09/19	4	159.63	4	159.63	162.50	0	6,234	0.00%
2019/09/18	1	165.50	1	164.50	163.50	0	6,207	0.00%
2019/09/17	1	161.50	1	163.00	163.00	0	6,191	0.00%
2019/09/12	11	163.86	12	164.29	167.00	-1	6,221	-0.02%
2019/09/11	5	159.30	7	157.79	155.50	-2	6,115	-0.03%
2019/09/10	1	146.50	1	149.50	149.50	0	6,027	0.00%
2019/09/09	2	149.50	1	148.50	148.50	1	6,024	0.02%
2019/09/06	0	0.00	9	152.06	152.00	-9	6,016	-0.15%
2019/09/05	5	149.10	8	149.88	149.50	-3	6,035	-0.05%
2019/09/04	0	0.00	11	144.77	146.50	-11	6,003	-0.18%
2019/09/02	0	0.00	1	144.00	142.50	-1	6,345	-0.02%
2019/08/29	0	0.00	2	140.75	139.50	-2	6,446	-0.03%
2019/08/28	3	136.50	0	0.00	136.50	3	6,477	0.05%
2019/08/27	6	140.08	2	139.50	139.00	4	6,511	0.06%
2019/08/26	3	137.00	2	139.75	141.00	1	6,534	0.02%
2019/08/23	3	139.67	0	0.00	140.00	3	6,560	0.05%
2019/08/22	3	144.33	1	147.00	143.50	2	6,542	0.03%
2019/08/21	1	143.00	2	145.50	146.00	-1	6,519	-0.02%
2019/08/20	2	144.25	2	145.00	143.00	0	6,657	0.00%
2019/08/16	2	143.00	3	142.00	139.50	-1	6,761	-0.01%
2019/08/15	1	141.00	2	141.75	142.00	-1	6,802	-0.01%
2019/08/14	6	142.92	4	143.75	140.00	2	6,830	0.03%
2019/08/13	6	138.92	3	137.67	137.00	3	6,905	0.04%
2019/08/12	9	140.67	6	140.08	137.00	3	7,028	0.04%
2019/08/08	10	137.90	12	138.83	140.00	-2	6,999	-0.03%
2019/08/07	8	135.31	8	136.00	132.00	0	6,911	0.00%
2019/08/06	5	127.50	5	127.50	129.00	0	6,759	0.00%
2019/08/05	0	0.00	2	132.00	128.00	-2	6,721	-0.03%
2019/08/02	5	127.30	2	130.50	128.00	3	6,697	0.04%
2019/08/01	1	137.50	2	136.00	137.50	-1	6,555	-0.02%
2019/07/31	10	130.50	16	133.19	137.50	-6	6,395	-0.09%
2019/07/30	11	127.55	11	122.73	125.00	0	6,240	0.00%
2019/07/29	8	127.50	8	128.81	129.00	0	6,282	0.00%
2019/07/26	4	126.00	4	127.00	128.50	0	6,401	0.00%
2019/07/25	3	128.00	3	127.50	127.00	0	6,397	0.00%
2019/07/24	2	125.00	0	0.00	125.50	2	6,350	0.03%
2019/07/23	8	133.00	8	129.69	126.00	0	6,387	0.00%
2019/07/22	7	125.36	8	127.13	129.50	-1	6,256	-0.02%
2019/07/19	5	117.50	8	118.25	118.00	-3	6,133	-0.05%
2019/07/18	3	112.00	0	0.00	112.50	3	6,100	0.05%
2019/07/17	1	112.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	4	117.75	5	116.80	115.00	-1	6,170	-0.02%
2019/07/15	10	116.85	10	116.10	117.00	0	6,164	0.00%
2019/07/11	0	0.00	10	116.00	114.00	-10	6,344	-0.16%
2019/07/10	12	113.88	0	0.00	112.00	12	6,461	0.19%
2019/07/05	2	117.00	0	0.00	116.50	2	6,495	0.03%
2019/07/04	1	118.50	1	118.50	119.00	0	6,540	0.00%
2019/07/03	1	116.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	1	115.50	2	117.75	118.50	-1	6,440	-0.02%
2019/07/01	13	115.73	10	116.50	118.00	3	6,417	0.05%
2019/06/28	18	111.00	18	110.14	109.00	0	6,305	0.00%
2019/06/27	2	108.75	5	108.20	112.00	-3	6,171	-0.05%
2019/06/26	1	102.00	1	103.00	102.00	0	6,110	0.00%
2019/06/25	1	100.50	1	103.50	104.00	0	6,050	0.00%
2019/06/21	0	0.00	1	104.50	102.00	-1	6,081	-0.02%
2019/06/20	1	103.50	0	104.00	104.50	1	6,077	0.02%
2019/06/19	1	102.00	1	103.00	103.00	0	6,048	0.00%
2019/06/17	21	100.57	20	98.35	98.90	1	6,073	0.02%
2019/06/14	1	98.20	1	99.50	99.80	0	6,054	0.00%
2019/06/13	0	0.00	0	99.50	99.40	0	6,074	0.00%
2019/06/12	9	102.06	8	100.19	99.90	1	6,206	0.02%
2019/06/11	19	98.37	19	100.44	100.00	0	6,389	0.00%
2019/06/10	2	92.00	7	92.67	94.60	-5	6,229	-0.08%
2019/06/06	3	87.00	3	86.40	86.00	0	6,184	0.00%
2019/06/05	7	90.34	5	90.32	88.30	2	6,198	0.03%
2019/06/04	4	89.90	4	90.70	91.60	0	6,100	0.00%
2019/06/03	7	89.90	7	88.74	88.30	0	6,072	0.00%
2019/05/31	2	88.60	2	88.90	86.90	0	6,045	0.00%
2019/05/30	3	85.90	4	86.68	87.00	-1	5,989	-0.02%
2019/05/27	7	82.17	7	82.43	82.80	0	5,916	0.00%
2019/05/24	2	87.85	2	88.40	88.10	0	5,781	0.00%
2019/05/23	5	88.88	5	88.96	90.50	0	5,741	0.00%
2019/05/22	3	93.83	2	94.00	93.00	1	5,668	0.02%
2019/05/21	2	87.10	2	88.60	90.50	0	5,621	0.00%
2019/05/20	9	88.12	9	87.98	89.60	0	5,628	0.00%
2019/05/17	23	95.02	23	94.86	91.80	0	5,596	0.00%
2019/05/16	1	102.00	7	102.71	102.00	-6	5,524	-0.11%
2019/05/15	22	109.41	28	109.89	108.50	-6	5,498	-0.11%
2019/05/14	0	0.00	1	97.30	104.50	-1	5,448	-0.02%
2019/05/13	1	102.50	0	0.00	100.50	1	5,444	0.02%
2019/05/09	16	104.13	2	105.25	104.00	14	5,628	0.25%
2019/05/08	1	108.00	1	107.00	109.00	0	5,619	0.00%
2019/05/07	1	108.50	2	109.50	107.50	-1	5,629	-0.02%
2019/05/06	2	108.75	1	107.00	105.50	1	5,579	0.02%
2019/05/03	3	108.67	4	110.88	112.00	-1	5,487	-0.02%
2019/04/29	1	95.00	2	94.65	98.70	-1	5,496	-0.02%
2019/04/26	1	99.90	0	0.00	99.50	1	5,470	0.02%
2019/04/25	1	102.00	3	102.83	103.00	-2	5,552	-0.04%
2019/04/24	5	101.16	5	100.80	102.00	0	5,741	0.00%
2019/04/19	1	105.50	6	103.42	102.00	-5	5,605	-0.09%
2019/04/18	16	100.92	14	99.33	100.00	2	5,493	0.04%
2019/04/17	19	99.15	17	98.35	98.10	2	5,448	0.04%
2019/04/16	3	95.87	3	96.40	98.10	0	5,368	0.00%
2019/04/15	7	93.61	8	91.88	92.00	-1	5,296	-0.02%
2019/04/11	0	0.00	1	86.50	86.50	-1	5,225	-0.02%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/08	3	88.53	1	88.50	88.20	2	5,288	0.04%
2019/04/02	3	89.23	1	89.70	88.20	2	5,217	0.04%
2019/04/01	0	0.00	2	88.20	87.40	-2	5,177	-0.04%
2019/03/29	10	89.63	7	88.43	88.80	3	5,144	0.06%
2019/03/27	1	85.50	0	0.00	85.10	1	5,061	0.02%
2019/03/26	0	0.00	2	83.70	83.50	-2	5,049	-0.04%
2019/03/25	1	83.00	1	85.00	85.00	0	5,080	0.00%
2019/03/22	1	86.50	1	85.20	84.60	0	5,091	0.00%
2019/03/21	0	0.00	1	83.10	85.50	-1	5,059	-0.02%
2019/03/20	1	82.40	2	82.10	82.40	-1	5,035	-0.02%
2019/03/19	1	80.90	0	0.00	80.90	1	5,063	0.02%
2019/03/15	14	79.52	12	79.41	80.50	2	5,150	0.04%
2019/03/14	1	75.90	3	77.37	77.80	-2	4,998	-0.04%
2019/03/13	3	72.30	3	73.00	72.70	0	4,833	0.00%
2019/03/11	3	69.80	3	68.90	69.20	0	5,033	0.00%
2019/03/08	2	67.00	2	66.80	67.00	0	4,985	0.00%
2019/02/19	1	69.90	0	0.00	70.60	1	5,206	0.02%
2019/02/18	2	70.10	42	69.19	69.60	-40	5,144	-0.78%
2019/02/15	44	67.34	6	66.35	66.80	38	5,016	0.76%
2019/02/12	1	65.10	0	0.00	65.00	1	4,821	0.02%
2019/01/30	0	0.00	1	60.00	61.00	-1	4,652	-0.02%
2019/01/28	1	58.10	1	58.20	58.10	0	4,577	0.00%
2019/01/24	0	0.00	6	57.22	57.10	-6	4,746	-0.13%
2019/01/22	0	0.00	1	57.60	57.60	-1	4,736	-0.02%
2019/01/21	2	58.70	1	58.40	58.90	1	4,698	0.02%
2019/01/18	2	57.40	1	58.00	57.30	1	4,629	0.02%
2019/01/17	1	57.80	0	0.00	56.80	1	4,596	0.02%
2019/01/16	9	58.42	9	58.24	59.20	0	4,485	0.00%
2019/01/15	2	54.70	2	54.30	54.30	0	4,288	0.00%
2019/01/10	0	0.00	30	53.60	53.60	-30	4,281	-0.70%
2019/01/09	0	0.00	20	53.60	53.30	-20	4,311	-0.46%
2019/01/08	65	53.25	35	52.83	53.00	30	4,316	0.69%
2019/01/07	20	53.30	0	0.00	52.50	20	4,339	0.46%
2019/01/02	3	52.30	2	52.80	51.70	1	4,356	0.02%
2018/12/28	0	0.00	2	50.60	50.00	-2	4,303	-0.05%
2018/12/24	0	0.00	2	49.40	49.70	-2	4,344	-0.05%
2018/12/22	1	48.35	0	0.00	48.95	1	4,337	0.02%
2018/12/21	1	48.90	0	0.00	48.95	1	4,360	0.02%
2018/12/19	0	0.00	2	49.70	49.80	-2	4,322	-0.05%
2018/12/18	3	50.60	13	50.74	50.40	-10	4,274	-0.23%
2018/12/17	10	52.61	0	0.00	52.30	10	4,222	0.24%
2018/12/12	0	0.00	8	53.69	53.80	-8	4,180	-0.19%
2018/12/11	8	53.44	1	52.90	53.20	7	4,060	0.17%
2018/12/10	0	0.00	2	50.10	50.00	-2	3,929	-0.05%
2018/12/07	1	49.50	0	0.00	49.40	1	3,888	0.03%
2018/12/06	4	50.45	1	49.30	48.35	3	3,858	0.08%
2018/12/05	0	0.00	2	53.50	53.50	-2	3,781	-0.05%
2018/12/04	0	0.00	5	54.82	55.00	-5	3,744	-0.13%
2018/11/30	6	47.72	0	0.00	48.60	6	3,466	0.17%
2018/11/29	0	0.00	1	49.25	48.00	-1	3,443	-0.03%
2018/11/28	5	47.67	0	0.00	47.25	5	3,347	0.15%
2018/11/27	3	46.97	3	46.83	47.15	0	3,276	0.00%
2018/11/26	2	44.45	1	45.05	45.00	1	3,144	0.03%
2018/11/23	0	0.00	2	42.10	42.25	-2	3,107	-0.06%
2018/11/22	4	44.38	0	0.00	43.15	4	3,086	0.13%
2018/11/19	2	44.30	2	43.70	44.00	0	3,069	0.00%
2018/11/13	0	0.00	1	43.00	45.40	-1	3,031	-0.03%
2018/11/09	2	46.25	1	45.85	45.80	1	3,026	0.03%
2018/11/08	1	46.80	1	45.80	46.55	0	3,029	0.00%
2018/11/05	2	46.85	2	46.38	47.30	0	2,955	0.00%
2018/11/02	2	46.55	3	45.80	46.00	-1	2,851	-0.04%
2018/11/01	2	40.55	0	0.00	43.20	2	2,695	0.07%
2018/10/25	0	0.00	2	38.60	38.20	-2	2,738	-0.07%
2018/10/24	2	41.40	0	0.00	41.25	2	2,695	0.07%
2018/10/18	0	0.00	2	42.70	41.85	-2	2,626	-0.08%
2018/10/17	2	41.50	1	40.95	41.80	1	2,590	0.04%
2018/10/16	2	41.90	1	41.40	41.30	1	2,532	0.04%
2018/10/11	0	0.00	1	43.15	42.75	-1	2,388	-0.04%
2018/10/09	0	0.00	3	47.87	47.50	-3	2,318	-0.13%
2018/10/03	2	57.35	0	0.00	57.20	2	2,189	0.09%
2018/09/18	0	0.00	1	61.30	60.50	-1	2,497	-0.04%
2018/09/14	1	61.40	0	0.00	62.40	1	2,550	0.04%
2018/09/10	0	0.00	1	61.10	61.00	-1	2,632	-0.04%
2018/09/03	1	67.50	0	0.00	67.20	1	2,687	0.04%
2018/08/30	1	65.60	1	65.60	67.20	0	2,813	0.00%
2018/08/28	1	67.30	0	0.00	67.40	1	3,205	0.03%
2018/08/16	2	68.30	0	0.00	68.80	2	3,530	0.06%
2018/08/15	0	0.00	2	68.05	68.20	-2	3,538	-0.06%
2018/08/13	0	0.00	1	68.30	69.50	-1	3,550	-0.03%
2018/08/07	1	70.80	0	0.00	71.00	1	3,490	0.03%
2018/08/06	2	76.30	0	0.00	72.20	2	3,469	0.06%
2018/08/02	0	0.00	2	75.20	73.30	-2	3,375	-0.06%
2018/08/01	1	72.60	0	0.00	74.20	1	3,346	0.03%
2018/07/26	1	71.30	0	0.00	71.50	1	3,315	0.03%
2018/07/23	0	0.00	2	70.70	70.50	-2	3,403	-0.06%
2018/07/20	1	72.20	0	0.00	71.40	1	3,427	0.03%
2018/07/16	1	71.60	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	1	72.20	72.00	-1	3,678	-0.03%
2018/07/12	1	71.30	0	0.00	72.60	1	3,690	0.03%
2018/07/11	0	0.00	1	74.00	73.90	-1	3,701	-0.03%
2018/07/10	0	0.00	1	75.00	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	1	75.00	74.40	-1	3,627	-0.03%
2018/07/05	6	75.48	16	75.08	73.80	-10	3,524	-0.28%
2018/07/03	0	0.00	1	71.90	70.50	-1	3,322	-0.03%
2018/07/02	1	71.20	0	0.00	71.60	1	3,317	0.03%
2018/06/27	1	68.40	0	0.00	68.90	1	3,330	0.03%
2018/06/15	5	71.40	0	0.00	70.80	5	3,321	0.15%
2018/06/14	3	72.93	0	0.00	71.80	3	3,295	0.09%
2018/06/13	0	0.00	1	74.20	72.40	-1	3,364	-0.03%
2018/06/07	2	72.55	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	73.40	1	73.80	73.80	0	3,442	0.00%
2018/06/05	1	71.80	2	73.35	71.20	-1	3,301	-0.03%
2018/06/04	1	70.80	1	70.10	70.80	0	3,032	0.00%
2018/06/01	1	63.70	0	0.00	64.40	1	2,888	0.03%
2018/05/29	3	66.47	1	67.20	67.10	2	2,817	0.07%
2018/05/28	0	0.00	1	66.20	66.00	-1	2,936	-0.03%
2018/05/25	1	63.30	0	0.00	63.30	1	3,014	0.03%
2018/05/24	1	62.30	0	0.00	62.50	1	3,333	0.03%
2018/05/16	0	0.00	1	64.60	64.50	-1	3,738	-0.03%
2018/05/03	1	68.10	1	67.90	66.10	0	3,786	0.00%
2018/04/26	0	0.00	1	65.50	63.00	-1	3,669	-0.03%
2018/04/23	1	62.40	0	0.00	62.00	1	3,467	0.03%
2018/04/18	0	0.00	1	68.10	69.20	-1	3,461	-0.03%
2018/04/12	0	0.00	1	73.00	72.50	-1	3,403	-0.03%
2018/04/03	1	71.10	0	0.00	71.40	1	3,462	0.03%
2018/04/02	2	72.00	1	71.30	70.00	1	3,484	0.03%
2018/03/29	1	68.70	0	0.00	68.60	1	3,408	0.03%
2018/03/22	1	73.60	0	0.00	71.90	1	3,307	0.03%
2018/03/21	0	0.00	2	75.40	76.00	-2	3,250	-0.06%
2018/03/13	2	73.45	2	73.00	72.40	0	2,925	0.00%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/06	0	0.00	2	73.80	74.00	-2	2,742	-0.07%
2018/03/01	0	0.00	6	77.40	74.80	-6	2,766	-0.22%
2018/02/27	1	77.60	1	77.00	76.50	0	2,592	0.00%
2018/02/26	0	0.00	2	76.20	77.80	-2	2,536	-0.08%
2018/02/23	2	70.75	0	0.00	70.80	2	2,217	0.09%
2018/02/22	2	71.50	0	0.00	71.50	2	2,170	0.09%
2018/02/21	0	0.00	1	72.30	72.10	-1	2,135	-0.05%
2018/02/12	1	70.00	0	0.00	69.70	1	2,006	0.05%
2018/02/09	6	68.37	0	0.00	67.40	6	1,910	0.31%
2018/02/08	0	0.00	3	67.00	67.50	-3	1,830	-0.16%
2018/02/07	1	64.80	2	66.90	64.50	-1	1,774	-0.06%
2018/02/06	1	61.90	1	63.10	63.10	0	1,717	0.00%
2018/01/25	1	64.00	0	0.00	64.00	1	1,738	0.06%
2018/01/12	0	0.00	2	68.10	67.60	-2	1,879	-0.11%
2018/01/05	2	69.40	0	0.00	67.60	2	2,009	0.10%
2018/01/03	0	0.00	7	67.00	66.50	-7	2,122	-0.33%