迅杰 (6243)-台新-中壢券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.10	0	0.00	58.20	1	1,234	0.08%
2024/05/10	0	0.00	3	56.20	57.10	-3	1,966	-0.15%
2024/05/06	0	0.00	1	58.90	58.90	-1	2,763	-0.04%
2024/05/03	0	0.00	1	58.20	58.30	-1	2,817	-0.04%
2024/05/02	1	58.70	0	0.00	58.80	1	2,884	0.03%
2024/04/26	1	58.30	0.3	59.30	58.30	0.7	3,255	0.02%
2024/04/24	1	60.20	0	0.00	59.80	1	3,698	0.03%
2024/04/19	0	0.00	6	58.50	59.80	-6	5,796	-0.10%
2024/04/12	3	64.17	0	0.00	63.80	3	6,566	0.05%
2024/04/11	2	64.40	1	64.80	64.60	1	6,798	0.01%
2024/04/10	0	65.30	0	0.00	65.20	0	6,871	0.00%
2024/04/08	2	66.60	0	0.00	66.10	2	6,971	0.03%
2024/04/03	3	67.77	4	68.00	67.60	-1	7,022	-0.01%
2024/04/02	2	67.70	6	68.13	67.60	-4	7,117	-0.06%
2024/04/01	7.1	67.46	1	67.50	67.00	6.1	7,346	0.08%
2024/03/29	2.3	67.99	2	67.75	66.30	0.3	7,528	0.00%
2024/03/27	0	0.00	1	65.10	64.90	-1	7,930	-0.01%
2024/03/26	1	66.50	0	0.00	65.90	1	8,013	0.01%
2024/03/25	3	67.80	0	0.00	67.80	3	8,045	0.04%
2024/03/22	1	67.50	0	0.00	68.50	1	8,076	0.01%
2024/03/21	1	68.90	1	68.80	68.70	0	8,116	0.00%
2024/03/18	1	71.80	5	71.28	71.80	-4	8,292	-0.05%
2024/03/15	2	69.50	2	69.50	69.90	0	8,352	0.00%
2024/03/13	0	0.00	15	68.70	69.70	-15	8,653	-0.17%
2024/03/12	5.1	70.72	1	71.20	71.10	4.1	8,989	0.05%
2024/03/11	1	70.10	1	70.50	70.50	0	9,221	0.00%
2024/03/08	1	68.50	1	69.50	69.50	0	9,266	0.00%
2024/03/07	2	70.15	0	0.00	69.50	2	9,304	0.02%
2024/03/06	1.2	72.88	0	0.00	72.40	1.2	9,386	0.01%
2024/03/05	1	74.40	0	0.00	74.40	1	9,528	0.01%
2024/03/04	2	76.50	0	0.00	75.60	2	9,954	0.02%
2024/03/01	2	77.30	0	0.00	77.00	2	10,241	0.02%
2024/02/29	4	78.15	0	0.00	77.60	4	10,285	0.04%
2024/02/27	25	77.97	10	78.06	77.80	15	10,373	0.14%
2024/02/26	0	0.00	1	78.70	78.20	-1	10,796	-0.01%
2024/02/23	1.1	76.98	1	76.66	75.90	0.1	10,967	0.00%
2024/02/22	1	78.37	1	77.20	76.90	0	11,062	0.00%
2024/02/21	3.1	77.24	0	0.00	77.50	3.1	11,362	0.03%
2024/02/20	3	78.43	2	77.80	78.50	1	11,579	0.01%
2024/02/19	4	79.68	0	0.00	79.00	4	11,635	0.03%
2024/02/16	16	81.43	14	81.27	81.30	2	11,690	0.02%
2024/02/15	3	78.43	2	78.00	78.80	1	11,631	0.01%
2024/02/05	32	80.35	31	81.12	77.70	1	11,588	0.01%
2024/02/02	56	86.05	71	85.80	85.60	-15	11,321	-0.13%
2024/02/01	37	83.80	38.1	83.66	82.70	-1.1	10,955	-0.01%
2024/01/31	23	78.93	26.1	79.51	79.70	-3.1	10,627	-0.03%
2024/01/30	2	74.90	4	75.23	75.40	-2	10,534	-0.02%
2024/01/29	4	74.78	2	75.30	75.00	2	10,584	0.02%
2024/01/26	0.1	75.70	0	0.00	74.00	0.1	10,567	0.00%
2024/01/25	2.1	77.68	1	76.10	76.10	1.1	10,555	0.01%
2024/01/24	2	80.20	6	79.97	78.90	-4	10,504	-0.04%
2024/01/23	27	81.25	12	82.15	80.50	15	10,487	0.14%
2024/01/22	35	81.05	32	80.03	79.80	3	10,390	0.03%
2024/01/19	7	79.59	7	80.56	80.30	0	10,303	0.00%
2024/01/18	21	80.68	25	80.98	79.00	-4	10,289	-0.04%
2024/01/17	72	86.46	59	85.14	83.20	13	10,218	0.13%
2024/01/16	23	84.44	27.2	85.38	87.20	-4.2	9,228	-0.05%
2024/01/15	17	77.53	25.2	77.37	79.30	-8.2	8,517	-0.10%
2024/01/12	4	73.38	2	72.30	72.10	2	8,349	0.02%
2024/01/11	4	72.95	2	73.60	73.60	2	8,271	0.02%
2024/01/10	29	75.02	34.5	76.30	73.90	-5.5	8,152	-0.07%
2024/01/09	1	73.00	1	71.90	71.90	0	7,836	0.00%
2024/01/08	22	74.85	18	74.33	73.50	4	7,768	0.05%
2024/01/05	31	74.76	32.1	75.17	74.40	-1.1	7,598	-0.01%
2024/01/04	5	72.96	6	72.80	72.20	-1	7,362	-0.01%
2024/01/03	2	74.50	3	73.67	73.50	-1	7,293	-0.01%
2024/01/02	1	74.80	1	75.20	75.20	0	7,242	0.00%
2023/12/29	2	74.30	2	74.25	74.60	0	7,206	0.00%
2023/12/28	3	73.70	1	75.20	75.20	2	7,145	0.03%
2023/12/27	14	75.81	12	75.18	74.60	2	7,036	0.03%
2023/12/26	7	74.77	7	73.96	74.50	0	6,790	0.00%
2023/12/25	4	73.03	5	72.44	73.40	-1	6,591	-0.02%
2023/12/22	12	72.28	14.3	72.95	72.00	-2.3	6,433	-0.04%
2023/12/21	2.2	70.00	2	70.55	69.40	0.2	6,166	0.00%
2023/12/20	2.1	68.13	2	68.05	69.30	0.1	6,074	0.00%
2023/12/18	2	67.90	2.1	68.38	67.80	-0.1	6,005	0.00%
2023/12/15	3.1	68.97	3	68.13	67.50	0.1	5,954	0.00%
2023/12/14	3	70.97	3	70.73	69.50	0	5,884	0.00%
2023/12/12	2	72.70	4	71.98	73.40	-2	5,768	-0.03%
2023/12/11	1	72.60	3	72.93	73.30	-2	5,723	-0.03%
2023/12/08	15	75.70	12	74.88	73.00	3	5,659	0.05%
2023/12/07	15	76.21	6	77.33	73.20	9	5,420	0.17%
2023/12/06	8	75.68	15	77.98	78.80	-7	5,078	-0.14%
2023/12/05	1	71.80	2	71.25	71.70	-1	4,854	-0.02%
2023/12/04	7	74.46	5	72.60	73.10	2	4,876	0.04%
2023/12/01	4	75.93	4	75.10	74.30	0	4,852	0.00%
2023/11/30	16	76.52	15	75.85	75.30	1	4,779	0.02%
2023/11/29	23	75.33	17	75.58	77.80	6	4,622	0.13%
2023/11/28	24	71.89	23.5	71.71	73.90	0.5	4,167	0.01%
2023/11/27	1	70.20	0	0.00	67.20	1	3,864	0.03%
2023/11/24	3	71.37	2	69.70	69.60	1	3,797	0.03%
2023/11/23	67	76.01	64	74.28	72.40	3	3,671	0.08%
2023/11/22	18	71.12	19	73.76	74.20	-1	3,177	-0.03%
2023/11/21	5	68.00	15	69.13	67.50	-10	2,959	-0.34%
2023/11/20	46	69.95	40	69.73	69.90	6	2,838	0.21%
2023/11/17	11	64.19	27	66.03	67.40	-16	2,507	-0.64%
2023/11/16	1	57.50	29	59.35	61.30	-28	2,259	-1.24%
2023/11/15	24	55.88	29	56.29	55.80	-5	2,142	-0.23%
2023/11/14	3	54.50	29	54.87	55.10	-26	2,035	-1.28%
2023/11/13	6	53.35	4	52.70	52.60	2	1,943	0.10%
2023/11/10	5	52.54	9	52.94	53.00	-4	1,917	-0.21%
2023/11/09	20	53.78	30	53.51	53.80	-10	1,886	-0.53%
2023/11/08	34	54.31	28	54.28	53.90	6	1,812	0.33%
2023/11/07	15	53.64	18	53.53	53.00	-3	1,654	-0.18%
2023/11/06	14	52.36	5	54.20	51.30	9	1,546	0.58%
2023/11/03	15	51.99	10	52.13	51.90	5	1,455	0.34%
2023/11/02	12	51.18	44	51.18	51.40	-32	1,406	-2.28%
2023/11/01	2	48.35	1	48.80	48.30	1	1,366	0.07%
2023/10/31	11	50.53	10	50.65	49.20	1	1,364	0.07%
2023/10/30	24	50.78	3	51.57	52.10	21	1,319	1.59%
2023/10/27	14	50.33	5	51.00	49.80	9	1,269	0.71%
2023/10/26	19	52.33	36	52.09	50.50	-17	1,207	-1.41%
2023/10/25	33	52.04	64	53.19	53.50	-31	1,007	-3.08%
2023/10/24	10	49.50	7	50.50	48.70	3	850	0.35%
2023/10/20	18	49.40	23	51.29	47.40	-5	737	-0.68%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/18	3	45.63	0	0.00	45.60	3	590	0.51%
2023/10/13	2	46.03	0	0.00	46.05	2	606	0.33%
2023/10/11	1	46.50	0	0.00	46.25	1	621	0.16%
2023/10/06	1	48.90	0	0.00	47.90	1	622	0.16%
2023/10/04	1	44.90	0	0.00	45.00	1	616	0.16%
2023/10/03	4	46.25	0	0.00	45.60	4	629	0.64%
2023/09/20	1	49.05	0	0.00	48.85	1	875	0.11%
2023/09/19	3	50.00	0	0.00	50.20	3	935	0.32%
2023/09/14	7	51.73	4	52.33	50.70	3	989	0.30%
2023/09/12	3	50.23	3	50.43	51.30	0	994	0.00%
2023/09/11	2	51.05	2	51.55	51.30	0	1,003	0.00%
2023/09/08	1	51.90	0	0.00	51.70	1	1,024	0.10%
2023/09/07	24	52.49	10	53.40	52.50	14	1,041	1.34%
2023/09/06	17	51.71	49	51.70	52.00	-32	994	-3.22%
2023/09/05	28	49.44	37	49.84	48.95	-9	1,003	-0.90%
2023/09/04	4	46.69	21	47.84	48.45	-17	1,106	-1.54%
2023/09/01	6	46.45	3	46.82	46.55	3	1,174	0.26%
2023/08/31	0	0.00	8	46.23	46.45	-8	1,268	-0.63%
2023/08/30	0	0.00	1	45.70	45.40	-1	1,300	-0.08%
2023/08/29	0	0.00	1	44.40	44.50	-1	1,356	-0.07%
2023/08/28	3	44.17	0	0.00	43.50	3	1,392	0.22%
2023/08/25	0	0.00	11	45.20	44.85	-11	1,406	-0.78%
2023/08/24	10	45.28	7	45.40	44.90	3	1,437	0.21%
2023/08/23	6	44.57	0	0.00	44.85	6	1,451	0.41%
2023/08/22	4	43.61	0	0.00	43.55	4	1,467	0.27%
2023/08/21	1	43.95	0	0.00	44.05	1	1,480	0.07%
2023/08/18	3	44.45	0	0.00	43.85	3	1,497	0.20%
2023/08/15	3	43.92	0	0.00	44.15	3	1,607	0.19%
2023/08/10	4	44.58	0	0.00	44.10	4	1,835	0.22%
2023/08/07	12	46.86	0	0.00	46.65	12	1,922	0.62%
2023/08/04	2	45.28	0	0.00	47.10	2	2,010	0.10%
2023/07/31	4	47.41	3	48.03	47.00	1	2,151	0.05%
2023/07/28	2	46.95	0	0.00	46.80	2	2,145	0.09%
2023/07/27	5	47.24	10	47.32	47.35	-5	2,140	-0.23%
2023/07/26	12	46.96	3	47.40	46.40	9	2,140	0.42%
2023/07/20	0	0.00	3	49.17	49.10	-3	2,116	-0.14%
2023/07/18	5	48.83	0	0.00	47.75	5	2,112	0.24%
2023/07/17	3	49.88	0	0.00	50.20	3	2,098	0.14%
2023/07/13	0	0.00	2	50.80	50.10	-2	2,131	-0.09%
2023/07/10	2	51.20	0	0.00	51.10	2	2,125	0.09%
2023/07/07	0	0.00	1	49.85	49.55	-1	2,133	-0.05%
2023/07/06	3	51.10	0	0.00	51.00	3	2,119	0.14%
2023/07/05	22	52.37	0	0.00	52.00	22	2,109	1.04%
2023/07/04	23	54.50	1	54.90	54.50	22	2,073	1.06%
2023/07/03	56	55.40	0	0.00	55.20	56	2,044	2.74%
2023/06/30	1	54.10	1	54.40	54.10	0	2,007	0.00%
2023/06/28	0	0.00	25	53.60	53.30	-25	1,931	-1.29%
2023/06/27	29	52.79	1	52.80	51.50	28	1,914	1.46%
2023/06/26	0	0.00	1	54.00	53.50	-1	1,863	-0.05%
2023/06/20	1	52.10	0	0.00	51.60	1	1,892	0.05%
2023/06/15	0	0.00	1	51.40	52.00	-1	1,879	-0.05%
2023/06/14	0	0.00	1	51.90	52.90	-1	1,868	-0.05%
2023/06/09	11	51.30	9	52.57	51.00	2	1,925	0.10%
2023/06/08	5	56.18	8	55.99	51.80	-3	1,879	-0.16%
2023/06/07	15	54.71	15	53.71	53.90	0	1,751	0.00%
2023/06/06	3	50.30	0	0.00	52.50	3	1,733	0.17%
2023/05/31	0	0.00	1	43.45	43.80	-1	1,531	-0.07%
2023/05/30	1	44.00	0	0.00	43.85	1	1,515	0.07%
2023/05/22	1	43.70	1	43.75	43.50	0	1,409	0.00%
2023/05/19	1	42.05	0	0.00	44.00	1	1,354	0.07%
2023/05/17	0	0.00	1	43.35	42.40	-1	1,273	-0.08%
2023/05/16	1	41.90	0	0.00	41.65	1	1,150	0.09%
2023/05/11	0	0.00	1	41.90	40.10	-1	1,068	-0.09%
2023/05/10	0	0.00	3	43.60	41.20	-3	1,035	-0.29%
2023/05/09	3	40.13	3	40.10	41.00	0	942	0.00%
2023/05/08	1	40.80	0	0.00	40.80	1	853	0.12%
2023/05/05	2	37.10	0	0.00	37.10	2	773	0.26%
2023/04/25	0	0.00	1	35.00	34.85	-1	783	-0.13%
2023/04/20	1	38.00	0	0.00	37.60	1	772	0.13%
2023/04/19	1	38.45	0	0.00	37.95	1	766	0.13%
2023/03/28	0	36.47	0	0.00	35.80	0	629	0.00%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/21	0	0.00	4	37.98	37.35	-4	519	-0.77%
2023/03/15	4	37.78	1	37.70	38.20	3	549	0.55%
2023/03/09	1	36.05	0	0.00	36.00	1	409	0.24%
2023/03/08	0	0.00	1	34.30	35.55	-1	347	-0.29%
2023/02/08	0	0.00	2	31.20	31.05	-2	322	-0.62%
2023/02/01	2	30.00	1	29.90	30.00	1	296	0.34%
2023/01/31	0	0.00	1	29.20	29.05	-1	292	-0.34%
2023/01/30	0	0.00	1	28.50	28.85	-1	293	-0.34%
2023/01/16	2	28.25	1	28.25	28.15	1	292	0.34%
2022/12/13	1	29.05	0	0.00	28.75	1	347	0.29%
2022/12/12	1	29.30	1	29.70	29.35	0	341	0.00%
2022/12/09	2	31.45	1	32.30	30.00	1	332	0.30%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/11/03	0	0.00	1	27.25	27.10	-1	211	-0.47%
2022/11/02	1	27.20	0	0.00	27.40	1	208	0.48%
2022/10/27	0	0.00	1	24.75	24.80	-1	192	-0.52%
2022/10/21	1	24.25	0	0.00	23.65	1	191	0.52%
2022/10/19	0	0.00	1	25.45	24.80	-1	191	-0.52%
2022/10/14	1	24.55	0	0.00	24.10	1	196	0.51%
2022/09/29	0	0.00	3	24.00	24.30	-3	157	-1.91%
2022/09/26	0	0.00	1	26.00	25.30	-1	160	-0.62%
2022/08/29	0	0.00	0	32.55	31.40	0	331	0.00%
2022/08/19	2	33.30	0	0.00	33.50	2	343	0.58%
2022/08/05	0	0.00	1	30.65	30.90	-1	344	-0.29%
2022/08/02	1	30.20	0	0.00	30.25	1	352	0.28%
2022/06/10	1	44.60	0	0.00	44.40	1	738	0.14%
2022/06/08	3	45.77	3	46.17	44.10	0	695	0.00%
2022/05/31	0	0.00	2	41.35	41.30	-2	629	-0.32%
2022/05/30	1	41.35	0	0.00	41.00	1	632	0.16%
2022/05/18	1	41.15	0	0.00	41.00	1	650	0.15%
2022/05/10	0	0.00	2	38.25	40.25	-2	661	-0.30%
2022/04/27	0	0.00	8	41.00	40.90	-8	696	-1.15%
2022/04/25	0	0.00	1	41.50	41.75	-1	698	-0.14%
2022/04/20	2	44.15	2	44.00	44.05	0	728	0.00%
2022/04/19	0	0.00	2	43.50	43.55	-2	731	-0.27%
2022/04/18	1	42.80	0	0.00	42.75	1	736	0.14%
2022/04/12	0	0.00	1	45.40	45.20	-1	776	-0.13%
2022/04/11	0	0.00	0	49.35	46.50	0	778	0.00%
2022/04/07	8	50.07	1	51.00	49.05	7	824	0.85%
2022/04/06	4	51.08	2	50.30	50.00	2	844	0.24%
2022/04/01	22	54.45	19	55.53	52.90	3	912	0.33%
2022/03/31	20	52.32	19	53.54	53.90	1	836	0.12%
2022/03/30	0	47.95	0	0.00	51.00	0	767	0.00%
2022/03/24	0	0.00	1	45.80	46.10	-1	812	-0.12%
2022/03/23	2	47.35	0	0.00	46.30	2	873	0.23%
2022/03/21	0	46.35	1	45.00	45.50	-1	940	-0.11%
2022/03/18	0	44.90	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.10	0	0.00	44.45	1	1,107	0.09%
2022/02/24	0	0.00	0.9	43.70	43.10	-0.9	3,539	-0.02%
2022/02/17	0	0.00	2	48.00	48.10	-2	3,579	-0.06%
2022/02/15	0	0.00	1	48.25	47.50	-1	3,595	-0.03%
2022/01/25	0	0.00	1	46.00	46.00	-1	3,875	-0.03%
2022/01/21	1	50.40	1	48.60	48.60	0	4,011	0.00%
2022/01/13	0	0.00	6	50.90	50.60	-6	4,084	-0.15%
2022/01/11	0	0.00	6	52.40	51.60	-6	4,074	-0.15%
2022/01/07	1	53.00	2	53.10	52.00	-1	4,074	-0.02%
2022/01/06	14	54.81	14	54.44	54.10	0	4,061	0.00%
2022/01/04	0	0.00	3	57.50	56.50	-3	4,031	-0.07%
2022/01/03	2	57.75	1	57.80	57.60	1	4,031	0.02%
2021/12/29	0	0.00	4	63.10	62.60	-4	3,975	-0.10%
2021/12/28	7	63.69	4	64.25	63.80	3	3,939	0.08%
2021/12/27	0	0.00	0.5	60.20	60.10	-0.5	3,860	-0.01%
2021/12/24	3	60.63	1.1	62.05	60.00	2	3,857	0.05%
2021/12/23	1	60.40	0	0.00	58.90	1	3,819	0.03%
2021/12/17	0	0.00	1	57.80	58.60	-1	3,760	-0.03%
2021/12/15	2	62.10	3	62.67	62.10	-1	3,676	-0.03%
2021/12/14	7	64.29	2	64.50	61.40	5	3,619	0.14%
2021/12/13	5	69.40	5	69.74	68.00	0	3,516	0.00%
2021/12/10	10	72.98	11	71.00	70.40	-1	3,464	-0.03%
2021/12/09	3	69.33	5	68.20	70.70	-2	3,190	-0.06%
2021/12/08	5	66.32	4	65.40	64.30	1	3,041	0.03%
2021/12/07	21	69.59	3	66.80	63.80	18	2,955	0.61%
2021/12/06	9	72.54	17.5	73.61	70.60	-8.5	2,790	-0.30%
2021/12/03	13	70.76	2	70.35	70.00	11	2,581	0.43%
2021/12/01	3	60.60	16	61.49	64.60	-13	2,270	-0.57%
2021/11/30	14	58.65	23	58.87	58.80	-9	2,119	-0.42%
2021/11/29	16	58.62	60	59.16	57.10	-44	2,070	-2.13%
2021/11/26	98	57.86	34	56.29	55.40	64	1,869	3.42%
2021/11/25	4	54.98	1	55.40	55.40	3	1,548	0.19%
2021/11/24	0	0.00	6	48.62	50.40	-6	1,490	-0.40%
2021/11/23	5	49.35	0	0.00	49.50	5	1,412	0.35%
2021/11/17	1	46.50	1	46.30	46.60	0	1,327	0.00%
2021/11/16	1	45.40	2	44.68	45.10	-1	1,328	-0.08%
2021/11/15	1	44.95	0	0.00	45.00	1	1,331	0.08%
2021/11/10	3	47.27	0	0.00	47.30	3	1,369	0.22%
2021/11/05	1	46.46	0	0.00	46.45	1	1,443	0.07%
2021/10/27	0	0.00	4	21.09	22.75	-4	1,447	-0.28%
2021/10/26	2	20.78	2	20.90	20.70	0	1,369	0.00%
2021/10/25	0	0.00	55.5	20.28	20.10	-55.5	1,363	-4.07%
2021/10/22	2	21.60	182	20.76	21.00	-180	1,390	-12.94%	大賣/鉅額交易
2021/10/20	0	0.00	4	17.81	19.25	-4	1,377	-0.29%
2021/10/19	0	0.00	2	17.35	17.50	-2	1,499	-0.13%
2021/10/15	3	17.65	0	0.00	17.60	3	1,933	0.16%
2021/09/24	0	0.00	5	18.35	18.10	-5	2,634	-0.19%
2021/09/17	1	18.05	0	0.00	18.25	1	2,643	0.04%
2021/09/15	4	18.30	0	0.00	18.15	4	2,637	0.15%
2021/09/07	50	20.01	2	20.03	19.90	48	2,623	1.83%
2021/09/06	1	21.10	0	0.00	21.05	1	2,611	0.04%
2021/09/03	3	21.50	0	0.00	21.80	3	2,606	0.12%
2021/09/01	1	22.35	8	21.79	22.50	-7	2,586	-0.27%
2021/08/31	2	21.05	1	21.25	21.30	1	2,555	0.04%
2021/08/30	1	21.10	0	0.00	21.00	1	2,549	0.04%
2021/08/27	6	21.30	1	21.40	21.10	5	2,546	0.20%
2021/08/26	0	0.00	5	21.65	22.20	-5	2,526	-0.20%
2021/08/25	2	20.65	2	20.50	20.75	0	2,488	0.00%
2021/08/24	2	19.10	2	19.10	18.90	0	2,480	0.00%
2021/08/20	2	18.35	0	0.00	18.90	2	2,461	0.08%
2021/08/19	0	0.00	13	18.65	18.30	-13	2,452	-0.53%
2021/08/18	57	18.00	0	0.00	19.50	57	2,450	2.33%
2021/08/11	2	20.10	0	0.00	19.95	2	2,414	0.08%
2021/08/05	6	22.00	0	0.00	22.30	6	2,355	0.25%
2021/08/04	10	23.35	0	0.00	23.00	10	2,329	0.43%
2021/07/30	0	0.00	75	23.71	23.65	-75	2,264	-3.31%
2021/07/29	3	23.72	8	23.90	24.45	-5	2,242	-0.22%
2021/07/28	8	23.06	1	24.30	23.20	7	2,229	0.31%
2021/07/27	1	25.80	3	25.65	25.05	-2	2,199	-0.09%
2021/07/26	3	26.77	5	26.09	26.90	-2	2,165	-0.09%
2021/07/23	108	26.32	13	26.41	26.00	95	2,110	4.50%	大買/
2021/07/22	18	27.35	46.1	26.68	28.00	-28.1	1,971	-1.43%
2021/07/21	43	24.88	4	25.70	25.70	39	1,755	2.22%
2021/07/20	4	21.68	8	23.29	23.40	-4	1,569	-0.25%
2021/07/19	3	21.35	10	21.15	21.30	-7	1,478	-0.47%
2021/07/16	5.1	21.89	2	21.55	21.80	3.1	1,559	0.20%
2021/07/15	102	22.22	11	21.14	22.60	91	1,510	6.02%	大買/
2021/07/14	20	22.49	51	21.02	22.95	-31	1,409	-2.20%
2021/07/12	0	0.00	11	18.48	19.00	-11	1,294	-0.85%
2021/07/09	2	17.00	10	17.17	17.30	-8	1,297	-0.62%
2021/07/08	1	17.20	5	17.54	17.45	-4	1,324	-0.30%
2021/07/07	3	16.85	0	0.00	16.75	3	1,335	0.22%
2021/07/06	56	16.99	1	16.70	16.60	55	1,361	4.04%
2021/07/05	1	17.10	0	0.00	17.20	1	1,418	0.07%
2021/07/02	2	16.20	0	0.00	16.10	2	1,450	0.14%
2021/07/01	0	0.00	1	16.05	15.95	-1	1,476	-0.07%
2021/06/29	1	15.90	0	0.00	15.85	1	1,556	0.06%
2021/06/15	0	0.00	5	17.30	16.90	-5	1,940	-0.26%
2021/06/02	10	16.59	0	0.00	16.55	10	2,242	0.45%
2021/05/31	2	16.75	0	0.00	16.80	2	2,211	0.09%
2021/05/28	0	0.00	5	16.70	16.65	-5	2,214	-0.23%
2021/05/27	5	16.25	0	0.00	16.50	5	2,224	0.22%
2021/05/14	1	14.90	0	0.00	14.80	1	2,359	0.04%
2021/05/13	0	0.00	10	15.10	15.00	-10	2,362	-0.42%
2021/05/12	10	14.62	12	15.67	14.80	-2	2,361	-0.08%
2021/05/07	0	0.00	1	17.85	18.10	-1	2,402	-0.04%
2021/05/06	2	17.10	0	0.00	17.00	2	2,387	0.08%
2021/05/05	10	17.33	0	0.00	16.90	10	2,383	0.42%
2021/05/04	1	17.25	0	0.00	17.70	1	2,375	0.04%
2021/04/29	2	19.45	0	0.00	18.80	2	2,326	0.09%
2021/04/27	4	19.88	5	19.83	19.80	-1	2,344	-0.04%
2021/04/26	0	0.00	6	20.05	20.50	-6	2,397	-0.25%
2021/04/23	6	19.42	10	19.35	19.75	-4	2,474	-0.16%
2021/04/22	7	21.40	39	20.81	20.80	-32	2,457	-1.30%
2021/04/21	1	23.10	10	23.15	23.10	-9	2,365	-0.38%
2021/04/19	2	23.20	0	0.00	23.20	2	2,393	0.08%
2021/04/16	23	24.68	12	25.44	24.65	11	2,407	0.46%
2021/04/15	10	22.80	1	23.20	23.95	9	2,369	0.38%
2021/04/14	1	21.80	0	0.00	21.80	1	2,350	0.04%
2021/04/13	0	0.00	11	22.70	21.80	-11	2,363	-0.47%
2021/04/12	0	0.00	11	23.53	23.30	-11	2,369	-0.46%
2021/04/09	1	25.40	0	0.00	24.30	1	2,379	0.04%
2021/04/06	0	0.00	1	23.40	23.05	-1	2,313	-0.04%
2021/04/01	1	23.10	1	24.20	23.25	0	2,349	0.00%
2021/03/31	3	23.68	9	22.65	23.80	-6	2,291	-0.26%
2021/03/30	10	21.65	0	0.00	22.30	10	2,227	0.45%
2021/03/29	0	0.00	3	21.77	21.40	-3	2,187	-0.14%
2021/03/26	20	20.78	0	0.00	21.00	20	2,165	0.92%
2021/03/25	0	0.00	1	20.60	20.35	-1	2,151	-0.05%
2021/03/24	2	20.78	0	0.00	20.70	2	2,144	0.09%
2021/03/22	30	22.30	2	21.65	21.50	28	2,090	1.34%
2021/03/19	2	20.73	0	0.00	21.95	2	2,015	0.10%
2021/03/17	2	21.10	0	0.00	20.85	2	1,914	0.10%
2021/03/16	0	0.00	7	19.21	19.70	-7	1,837	-0.38%
2021/03/15	2	18.05	15	18.50	18.60	-13	1,804	-0.72%
2021/03/12	14	17.76	2	18.50	18.40	12	1,777	0.68%
2021/03/10	0	0.00	1	17.10	16.85	-1	1,787	-0.06%
2021/03/02	1	17.15	0	0.00	16.70	1	1,865	0.05%
2021/02/26	1	16.40	0	0.00	16.85	1	1,859	0.05%
2021/02/25	2	17.65	0	0.00	16.85	2	1,864	0.11%
2021/02/24	3	18.00	0	0.00	17.65	3	1,882	0.16%
2021/02/22	0	0.00	2	17.05	17.55	-2	1,835	-0.11%
2021/02/17	1	15.10	0	0.00	15.05	1	1,777	0.06%
2021/02/02	0	0.00	1	14.95	15.00	-1	1,740	-0.06%
2021/02/01	4	15.74	0	0.00	15.70	4	1,698	0.24%
2021/01/29	0	0.00	1	17.20	17.40	-1	1,671	-0.06%
2021/01/21	0	0.00	1	16.80	16.65	-1	1,586	-0.06%
2021/01/20	0	0.00	10	17.90	16.90	-10	1,569	-0.64%
2021/01/19	16	18.21	3	18.03	18.20	13	1,521	0.85%
2021/01/18	3	18.07	6	18.48	18.50	-3	1,447	-0.21%
2021/01/11	0	0.00	1	17.00	17.00	-1	1,244	-0.08%
2021/01/08	0	0.00	15	15.60	15.75	-15	1,199	-1.25%
2021/01/07	15	15.62	0	0.00	15.80	15	1,173	1.28%
2021/01/06	0	0.00	2	15.30	15.65	-2	1,152	-0.17%
2021/01/05	2	15.00	0	0.00	15.35	2	1,099	0.18%
2021/01/04	1	15.40	0	0.00	15.40	1	1,056	0.09%
2020/12/24	0	0.00	0	12.80	12.95	0	854	0.00%
2020/12/22	1	13.15	0	0.00	12.75	1	858	0.12%
2020/12/15	0	0.00	6	13.10	13.05	-6	865	-0.69%
2020/12/09	3	13.90	0	0.00	13.65	3	857	0.35%
2020/12/08	2	14.95	0	0.00	14.45	2	870	0.23%
2020/12/07	1	13.30	15	14.43	14.70	-14	886	-1.58%
2020/12/02	2	13.20	5	13.24	12.85	-3	868	-0.35%
2020/11/30	2	13.20	0	0.00	13.15	2	881	0.23%
2020/11/27	14	13.24	0	0.00	13.35	14	881	1.59%
2020/11/25	0	0.00	1	12.45	12.35	-1	886	-0.11%
2020/11/24	0	0.00	3	12.60	12.30	-3	900	-0.33%
2020/11/23	6	12.67	2	12.50	12.85	4	881	0.45%
2020/11/20	2	12.80	0	11.40	12.80	2	836	0.24%
2020/11/19	1	11.55	0	0.00	11.65	1	795	0.13%
2020/11/17	0	0.00	2	11.70	11.50	-2	800	-0.25%
2020/11/06	2	11.60	0	0.00	11.55	2	858	0.23%
2020/11/04	0.1	11.60	0	0.00	11.65	0.1	934	0.02%
2020/10/30	0.8	11.70	0	0.00	11.55	0.8	1,115	0.07%
2020/10/14	0	0.00	2	12.20	12.30	-2	1,422	-0.14%
2020/10/05	1	11.90	0	0.00	12.30	1	1,443	0.07%
2020/09/22	2	12.25	0	0.00	12.20	2	1,562	0.13%
2020/09/15	0	0.00	1	13.00	12.70	-1	1,519	-0.07%
2020/09/14	3	12.50	0	0.00	12.70	3	1,521	0.20%
2020/09/11	0	0.00	10	12.70	12.75	-10	1,504	-0.66%
2020/09/04	0	0.00	16	12.81	12.85	-16	1,298	-1.23%
2020/09/03	15	12.97	0	0.00	12.95	15	1,275	1.18%
2020/08/28	0	0.00	1	11.05	12.30	-1	1,185	-0.08%
2020/08/24	0	0.00	1	10.75	10.75	-1	1,145	-0.09%
2020/08/19	1	12.20	0	0.00	11.65	1	1,110	0.09%
2020/08/12	0	0.00	1	12.45	12.30	-1	1,071	-0.09%
2020/08/10	1	13.00	0	0.00	13.30	1	1,038	0.10%
2020/08/05	1	12.65	0	0.00	13.05	1	907	0.11%
2020/07/22	0	0.00	5	10.65	10.85	-5	599	-0.83%
2020/07/20	5	11.45	2	11.60	11.85	3	545	0.55%
2020/07/10	0	0.00	1	10.10	10.10	-1	431	-0.23%
2020/07/08	1	11.10	0	0.00	11.10	1	408	0.24%
2020/07/06	0	0.00	10	10.95	10.80	-10	375	-2.66%
2020/07/03	10	9.98	3	10.00	10.90	7	342	2.04%
2020/07/01	3	9.03	0	0.00	9.02	3	279	1.07%
2020/06/19	6	9.08	0	0.00	9.04	6	263	2.28%
2020/06/09	0	0.00	1	9.25	9.30	-1	246	-0.41%
2020/05/05	1	9.30	0	0.00	9.35	1	180	0.55%
2020/03/25	0	0.00	1	5.93	5.93	-1	245	-0.41%
2020/03/24	1	5.79	0	0.00	5.65	1	243	0.41%
2020/02/27	0	0.00	1	9.17	9.15	-1	237	-0.42%
2020/02/26	0	0.00	1	9.30	9.25	-1	236	-0.42%
2019/12/27	0	0.00	3	11.55	11.55	-3	178	-1.68%
2019/12/12	0	0.00	46	10.69	10.55	-46	293	-15.70%
2019/12/11	44	10.51	0	0.00	11.00	44	289	15.19%
2019/12/03	2	10.00	0	0.00	9.98	2	296	0.67%
2019/11/19	3	10.05	0	0.00	10.05	3	292	1.03%
2019/10/28	0	0.00	5	10.70	10.90	-5	291	-1.72%
2019/10/25	5	11.10	0	0.00	11.10	5	293	1.70%
2019/10/14	0	0.00	1	10.80	10.85	-1	340	-0.29%
2019/10/08	0	0.00	9	11.20	11.20	-9	360	-2.49%
2019/10/01	0	0.00	15	11.20	11.30	-15	364	-4.11%
2019/09/27	5	12.40	0	0.00	11.80	5	355	1.41%
2019/09/23	22	11.38	0	0.00	11.80	22	280	7.84%
2019/07/18	0	0.00	1	10.80	10.60	-1	134	-0.74%
2019/07/12	1	11.10	0	0.00	11.00	1	109	0.91%
2019/05/10	0	0.00	7	9.94	10.10	-7	279	-2.51%
2019/04/17	2	11.25	0	0.00	11.10	2	320	0.62%
2019/04/08	2	11.20	0	0.00	11.05	2	309	0.65%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/25	0	11.30	0	0.00	11.35	0	295	0.00%
2019/03/21	0	0.00	3	11.50	11.50	-3	291	-1.03%
2019/02/19	3	10.70	0	0.00	10.65	3	165	1.82%
2019/02/18	0	0.00	2	10.50	10.50	-2	146	-1.36%
2019/01/16	0	0.00	5	9.12	9.01	-5	78	-6.38%
2018/12/11	0	0.00	0	10.70	10.75	0	78	-0.06%
2018/11/28	3	10.90	0	0.00	10.95	3	74	4.05%
2018/10/15	2	10.40	0	0.00	10.25	2	87	2.28%
2018/10/08	2	12.30	0	0.00	12.15	2	81	2.45%
2018/09/26	0	0.00	2	13.25	13.25	-2	90	-2.21%
2018/08/22	3	13.52	0	0.00	13.50	3	206	1.46%
2018/08/03	0	0.00	2	14.00	14.10	-2	267	-0.75%
2018/08/02	1	13.95	2	14.00	13.90	-1	267	-0.37%
2018/07/13	2	14.25	0	0.00	14.35	2	271	0.74%
2018/07/09	2	14.60	0	0.00	14.30	2	275	0.72%
2018/07/03	0	0.00	1	15.25	14.95	-1	282	-0.35%
2018/06/13	0	0.00	2	15.55	16.50	-2	230	-0.87%
2018/06/04	0	0.00	10	15.18	15.05	-10	207	-4.82%
2018/06/01	10	14.99	0	0.00	15.10	10	206	4.84%
2018/05/23	0	0.00	2	14.50	14.95	-2	176	-1.14%
2018/05/16	2	13.15	0	0.00	13.10	2	175	1.14%
2018/05/11	0	0.00	6	13.30	13.25	-6	194	-3.09%
2018/04/10	2	14.30	0	0.00	14.10	2	269	0.74%
2018/03/05	0	0.00	1	16.90	16.75	-1	388	-0.26%
2018/02/26	1	17.25	0	0.00	17.30	1	424	0.24%
2018/01/04	0	0.00	3	19.30	19.40	-3	1,768	-0.17%
2018/01/03	3	18.90	0	18.80	18.90	3	1,770	0.17%
2018/01/02	0	0.00	2	18.70	19.05	-2	1,778	-0.11%