康舒 (6282)-台新-中壢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	37.45	37.10	-2	9,841	-0.02%
2024/05/14	0	0.00	5.2	37.22	37.35	-5.2	10,085	-0.05%
2024/05/13	0	0.00	1	37.30	37.20	-1	10,200	-0.01%
2024/05/10	15	37.27	4	37.08	37.55	11	10,370	0.11%
2024/05/09	5	37.61	2	37.30	37.30	3	10,844	0.03%
2024/05/08	1	37.35	5	37.68	37.95	-4	10,925	-0.04%
2024/05/07	4.1	38.48	3	38.70	38.30	1.1	11,028	0.01%
2024/05/06	16	38.85	4	38.74	38.90	12	11,092	0.11%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	2	39.65	11	39.23	40.00	-9	10,957	-0.08%
2024/04/30	0	0.00	8	40.00	39.75	-8	10,972	-0.07%
2024/04/29	0	0.00	6	39.76	39.90	-6	10,992	-0.05%
2024/04/26	1	39.90	7	39.82	39.50	-6	10,984	-0.05%
2024/04/25	2	40.10	6	40.25	39.85	-4	10,967	-0.04%
2024/04/24	10	40.08	12	40.29	40.40	-2	10,947	-0.02%
2024/04/23	14	39.35	1	39.55	38.85	13	10,931	0.12%
2024/04/22	11	39.98	11	40.60	39.35	0	10,877	0.00%
2024/04/19	18	39.58	7	39.95	39.50	11	10,745	0.10%
2024/04/18	15	40.95	4	40.76	40.40	11	10,615	0.10%
2024/04/17	16	40.63	7.1	40.38	40.75	9	10,474	0.09%
2024/04/16	2	38.33	2	38.30	38.30	0	10,305	0.00%
2024/04/15	0	0.00	11	39.93	39.90	-11	10,315	-0.11%
2024/04/12	2	40.13	7	40.49	40.45	-5	10,271	-0.05%
2024/04/11	5	40.12	14	40.08	40.25	-9	10,156	-0.09%
2024/04/10	1	39.15	7	39.34	39.20	-6	9,981	-0.06%
2024/04/09	1	38.75	2	38.65	39.00	-1	10,013	-0.01%
2024/04/08	2	38.45	6	38.40	38.50	-4	10,015	-0.04%
2024/04/03	1	38.85	3.4	39.07	38.85	-2.4	10,019	-0.02%
2024/04/02	4	39.08	5.5	39.06	39.10	-1.5	10,097	-0.01%
2024/04/01	2	39.30	0.6	39.45	39.40	1.4	10,145	0.01%
2024/03/29	1	38.75	10.1	38.95	38.75	-9.1	10,193	-0.09%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/27	2	39.15	0	0.00	39.00	2	10,146	0.02%
2024/03/26	1	40.00	7	39.22	39.15	-6	10,103	-0.06%
2024/03/25	0.1	39.95	1	40.05	39.90	-1	10,099	-0.01%
2024/03/22	1	40.25	1	40.45	40.20	0	10,107	0.00%
2024/03/21	1	40.35	2	40.20	40.30	-1	10,097	-0.01%
2024/03/20	4	39.76	2	39.75	39.65	2	10,091	0.02%
2024/03/19	5	39.91	10	39.95	39.80	-5	10,154	-0.05%
2024/03/18	4	39.43	2	39.65	39.65	2	10,366	0.02%
2024/03/15	11	39.37	0	0.00	39.80	11	10,478	0.10%
2024/03/14	3	39.25	2.1	39.21	39.20	0.9	10,726	0.01%
2024/03/13	14	39.36	0	0.00	39.05	14	10,774	0.13%
2024/03/11	0	0.00	10	40.10	40.00	-10	10,904	-0.09%
2024/03/08	7	39.89	2	39.65	39.85	5	11,025	0.05%
2024/03/07	14	40.67	1.1	40.79	40.00	12.9	11,118	0.12%
2024/03/06	9	41.51	2	41.33	41.10	7	11,233	0.06%
2024/03/05	0	0.00	5	41.90	41.60	-5	11,387	-0.04%
2024/03/04	10	42.25	2	42.03	41.80	8	11,485	0.07%
2024/03/01	24	42.34	38	42.26	42.25	-14	11,617	-0.12%
2024/02/29	18	42.43	4	41.95	42.60	14	11,708	0.12%
2024/02/27	15	39.92	13	39.55	39.50	2	11,723	0.02%
2024/02/26	6	40.74	5	40.69	40.60	1	13,446	0.01%
2024/02/23	22	41.04	35	40.80	40.55	-13	15,113	-0.09%
2024/02/22	13.5	41.34	15	41.66	41.50	-1.5	15,239	-0.01%
2024/02/21	33	41.77	5	42.02	41.45	28	15,179	0.18%
2024/02/20	46.4	43.81	36.8	43.41	42.85	9.6	14,721	0.07%
2024/02/19	21	43.75	5	43.94	43.85	16	14,197	0.11%
2024/02/16	18	43.49	12	43.51	43.55	6	13,967	0.04%
2024/02/15	5	42.24	0	0.00	42.20	5	13,696	0.04%
2024/02/05	1	41.60	1	41.90	41.70	0	13,589	0.00%
2024/02/02	3	41.55	34	41.56	41.35	-31	13,461	-0.23%
2024/02/01	50	41.90	71	41.95	42.00	-21	13,292	-0.16%
2024/01/31	10	40.88	24	41.01	40.80	-14	12,842	-0.11%
2024/01/30	32.1	40.79	32	41.11	40.50	0.1	12,741	0.00%
2024/01/29	18.5	40.46	42	40.61	40.65	-23.5	12,517	-0.19%
2024/01/26	1	39.00	0	0.00	38.90	1	12,381	0.01%
2024/01/25	6.5	39.44	0	0.00	39.35	6.5	12,422	0.05%
2024/01/24	2	40.15	8	39.95	39.85	-6	12,460	-0.05%
2024/01/23	1	40.05	46	39.83	40.05	-45	12,528	-0.36%
2024/01/22	0	0.00	1	39.50	39.45	-1	12,543	-0.01%
2024/01/19	11	38.89	10	38.85	38.85	1	12,579	0.01%
2024/01/17	0.3	38.75	1	37.95	37.90	-0.7	12,633	-0.01%
2024/01/16	6	38.86	1	38.95	38.85	5	12,610	0.04%
2024/01/15	1	39.50	17.2	39.40	39.35	-16.2	12,657	-0.13%
2024/01/12	3	39.12	0	0.00	38.95	3	12,760	0.02%
2024/01/11	10	39.60	4	39.53	39.45	6	12,847	0.05%
2024/01/10	1	38.35	1.1	38.60	38.75	-0.1	12,892	0.00%
2024/01/09	21	38.97	0	0.00	38.90	21	12,968	0.16%
2024/01/08	2	39.90	3	39.88	39.90	-1	13,101	-0.01%
2024/01/05	0	0.00	1	39.70	39.65	-1	13,182	-0.01%
2024/01/04	4	39.88	2	39.80	39.75	2	13,377	0.01%
2024/01/03	19	40.42	2	40.10	40.10	17	13,467	0.13%
2024/01/02	7	40.94	10	41.12	40.85	-3	13,473	-0.02%
2023/12/29	1	41.25	20	41.11	41.10	-19	13,509	-0.14%
2023/12/28	1	41.25	4	41.49	41.25	-3	13,529	-0.02%
2023/12/27	5	41.16	6	41.09	40.90	-1	13,590	-0.01%
2023/12/26	3	41.00	14	41.11	41.30	-11	13,787	-0.08%
2023/12/25	7	40.74	17	40.73	40.50	-10	13,817	-0.07%
2023/12/22	0	0.00	1	40.65	40.45	-1	13,842	-0.01%
2023/12/21	1	40.50	11.4	40.60	40.55	-10.4	13,877	-0.07%
2023/12/20	1	40.70	13	40.76	40.90	-12	13,918	-0.09%
2023/12/19	1	39.70	1.4	40.00	40.00	-0.4	13,976	0.00%
2023/12/15	0	0.00	19	40.85	40.50	-19	14,169	-0.13%
2023/12/14	7	40.52	16.1	40.62	40.55	-9.1	14,320	-0.06%
2023/12/13	59	40.56	57.3	40.25	40.05	1.7	14,340	0.01%
2023/12/12	14	41.84	5	41.40	41.25	9	14,203	0.06%
2023/12/11	100	42.55	59.2	42.44	42.00	40.8	14,209	0.29%
2023/12/08	6	41.98	2	41.90	41.75	4	14,044	0.03%
2023/12/07	17.1	42.24	10	42.18	41.80	7.1	14,679	0.05%
2023/12/06	13	41.87	33	41.95	41.50	-20	14,734	-0.14%
2023/12/05	36	41.41	37	41.32	41.60	-1	14,713	-0.01%
2023/12/04	25	41.92	12.4	42.28	41.25	12.6	14,650	0.09%
2023/12/01	42	42.41	26	42.28	42.10	16	14,631	0.11%
2023/11/30	2	41.73	1	41.80	41.90	1	14,758	0.01%
2023/11/29	2.2	41.75	1	42.05	41.65	1.2	14,853	0.01%
2023/11/28	33	42.17	15	41.80	41.80	18	15,043	0.12%
2023/11/27	67.1	43.14	47	42.68	42.30	20.1	14,918	0.13%
2023/11/24	92.1	43.41	92	43.69	43.70	0.1	14,718	0.00%
2023/11/23	120	44.74	115	44.55	43.75	5	14,331	0.03%	大買/大賣/
2023/11/22	79	42.95	58.9	43.45	44.10	20.2	12,667	0.16%
2023/11/21	41.2	40.54	12	40.32	40.70	29.2	11,159	0.26%
2023/11/20	2	39.20	8	39.43	39.45	-6	11,274	-0.05%
2023/11/17	2	39.00	0	0.00	38.95	2	11,838	0.02%
2023/11/16	29	39.32	10	39.20	39.45	19	12,003	0.16%
2023/11/15	3	37.87	3	38.07	38.35	0	11,935	0.00%
2023/11/14	3.1	37.26	0	0.00	37.15	3.1	12,047	0.03%
2023/11/13	9	38.23	5	37.80	38.40	4	12,162	0.03%
2023/11/10	7	39.11	0	0.00	39.10	7	12,194	0.06%
2023/11/08	3	40.00	8	39.89	39.55	-5	12,864	-0.04%
2023/11/07	5	39.53	0	0.00	39.20	5	13,105	0.04%
2023/11/06	1	39.50	5	39.31	39.55	-4	14,180	-0.03%
2023/11/03	7	38.97	0	0.00	38.80	7	14,553	0.05%
2023/11/02	2	38.63	0	0.00	38.60	2	14,975	0.01%
2023/10/27	1	38.65	3	38.65	38.55	-2	17,835	-0.01%
2023/10/26	4	39.18	4	39.15	38.95	0	19,965	0.00%
2023/10/25	0	0.00	1	40.30	39.70	-1	20,822	0.00%
2023/10/24	3	39.93	2	39.50	40.00	1	21,932	0.00%
2023/10/23	1	39.00	13.6	39.65	39.50	-12.6	22,787	-0.06%
2023/10/20	2	39.50	5	38.88	39.40	-3	23,267	-0.01%
2023/10/19	11	39.59	0	0.00	39.70	11	23,658	0.05%
2023/10/18	6	40.26	6	40.13	39.95	0	24,055	0.00%
2023/10/17	5	41.08	6	41.50	40.70	-1	24,732	0.00%
2023/10/16	2	41.55	1	41.15	41.45	1	25,612	0.00%
2023/10/13	1.5	43.29	2	42.93	42.80	-0.5	27,961	0.00%
2023/10/12	4	43.63	3.4	43.43	43.45	0.6	30,081	0.00%
2023/10/11	0	0.00	6	42.84	42.35	-6	30,210	-0.02%
2023/10/06	4	43.76	1	43.70	43.70	3	30,670	0.01%
2023/10/05	0	0.00	1	44.10	44.30	-1	31,388	0.00%
2023/10/04	3	43.80	3.1	43.83	43.85	-0.1	31,815	0.00%
2023/10/03	4	45.06	7	44.40	44.20	-3	32,722	-0.01%
2023/10/02	15.1	44.94	23	45.23	45.45	-8	33,628	-0.02%
2023/09/28	5	43.82	2	44.13	43.70	3	34,336	0.01%
2023/09/27	0	0.00	3	43.12	43.10	-3	35,761	-0.01%
2023/09/26	2	43.83	6	43.40	43.20	-4	37,794	-0.01%
2023/09/25	1	43.50	0.1	43.50	43.45	0.9	38,974	0.00%
2023/09/22	1	43.00	4	42.84	43.50	-3	39,302	-0.01%
2023/09/21	11.4	42.61	1	42.15	42.60	10.4	39,267	0.03%
2023/09/20	3	43.52	2	43.28	43.15	1	39,189	0.00%
2023/09/19	8	44.18	10.3	44.10	43.40	-2.3	39,311	-0.01%
2023/09/18	3	44.85	0	0.00	44.65	3	39,690	0.01%
2023/09/15	2	45.88	3	45.75	45.75	-1	40,063	0.00%
2023/09/14	2	45.35	5	45.58	45.70	-3	40,128	-0.01%
2023/09/13	9	45.08	6	45.02	45.05	3	40,247	0.01%
2023/09/12	21	46.68	12	46.13	45.40	9	40,652	0.02%
2023/09/11	2	44.95	8	44.54	44.85	-6	40,603	-0.01%
2023/09/08	7.3	46.05	0	0.00	45.80	7.3	40,753	0.02%
2023/09/07	2	47.25	0.1	47.10	47.00	2	40,959	0.00%
2023/09/06	3	47.15	1	47.45	47.35	2	41,183	0.00%
2023/09/05	18	47.19	17	47.10	47.20	1	41,306	0.00%
2023/09/04	4	45.48	7	45.40	45.90	-3	41,445	-0.01%
2023/09/01	13	47.15	2	47.23	46.35	11	41,770	0.03%
2023/08/31	0	0.00	12	46.18	46.45	-12	42,779	-0.03%
2023/08/30	5	46.82	8	46.62	46.45	-3	44,062	-0.01%
2023/08/29	4	46.58	3	46.50	46.55	1	45,482	0.00%
2023/08/28	6	46.17	10	46.32	46.35	-4	46,384	-0.01%
2023/08/25	6	47.08	9	47.14	46.85	-3	46,902	-0.01%
2023/08/24	23.6	47.58	17	48.24	47.10	6.6	46,948	0.01%
2023/08/23	38	48.48	58	48.37	47.85	-20	47,201	-0.04%
2023/08/22	12	50.00	9	50.44	49.90	3	46,884	0.01%
2023/08/21	6	50.38	10	50.70	50.40	-4	46,749	-0.01%
2023/08/18	10.3	51.32	8	51.08	50.20	2.3	47,029	0.00%
2023/08/17	4.3	50.92	6	51.75	51.90	-1.7	47,268	0.00%
2023/08/16	3	50.50	2	50.75	50.60	1	47,831	0.00%
2023/08/15	5	50.68	13.2	50.79	50.80	-8.2	48,675	-0.02%
2023/08/14	5	49.56	3.1	49.44	49.10	1.9	49,027	0.00%
2023/08/11	7.2	51.38	4.5	50.97	50.90	2.7	48,792	0.01%
2023/08/10	33.3	52.11	16	51.46	50.90	17.3	48,516	0.04%
2023/08/09	14.7	53.29	17	52.99	52.90	-2.3	47,486	0.00%
2023/08/08	8	53.88	6	54.32	54.30	2	47,202	0.00%
2023/08/07	8.6	53.34	12	53.49	54.60	-3.4	46,958	-0.01%
2023/08/04	8.6	51.88	12	51.60	52.30	-3.4	46,645	-0.01%
2023/08/02	41.1	51.52	26	51.37	51.20	15.1	46,533	0.03%
2023/08/01	27.4	55.35	14	55.58	54.20	13.4	45,650	0.03%
2023/07/31	52.2	57.78	58.3	57.69	55.50	-6.1	44,794	-0.01%
2023/07/28	36.5	54.43	25.6	54.67	54.90	10.9	42,884	0.03%
2023/07/27	50.4	53.39	60.5	52.98	54.40	-10.1	42,240	-0.02%
2023/07/26	39.6	51.44	48.6	51.53	51.80	-9	41,399	-0.02%
2023/07/25	54.1	52.64	37	52.51	51.80	17.1	41,221	0.04%
2023/07/24	57.2	51.97	39	51.80	51.70	18.2	41,224	0.04%
2023/07/21	21.7	53.36	10	53.55	53.30	11.7	41,214	0.03%
2023/07/20	27	55.01	17	55.39	54.40	10	41,816	0.02%
2023/07/19	28	53.73	136	53.96	55.00	-108	41,858	-0.26%	大賣/鉅額交易
2023/07/18	107.2	56.48	63.6	54.81	52.70	43.6	42,707	0.10%	大買/
2023/07/17	146.1	54.04	103	55.36	56.10	43.1	42,738	0.10%	大買/大賣/
2023/07/14	10.2	51.00	6	50.95	51.20	4.2	41,616	0.01%
2023/07/13	12.5	51.32	2	50.80	50.00	10.5	41,722	0.03%
2023/07/12	17	52.04	16	51.89	51.80	1	41,607	0.00%
2023/07/11	16.1	51.01	14	50.54	50.50	2.1	40,894	0.01%
2023/07/10	26	51.95	16.2	51.72	51.10	9.8	40,558	0.02%
2023/07/07	50.3	53.49	41	53.11	53.10	9.3	39,683	0.02%
2023/07/06	41	53.36	38	52.74	52.20	3	38,769	0.01%
2023/07/05	77	54.43	60	54.36	53.60	17	37,858	0.04%
2023/07/04	65	51.39	62	51.73	50.90	3	36,367	0.01%
2023/07/03	43	49.27	57	49.58	48.90	-14	34,318	-0.04%
2023/06/30	17	45.46	17	46.40	46.45	0	33,156	0.00%
2023/06/29	14	44.26	13	44.29	44.10	1	32,804	0.00%
2023/06/28	5	44.79	2	44.58	44.30	3	32,764	0.01%
2023/06/27	3	44.95	6	44.63	44.50	-3	32,815	-0.01%
2023/06/26	11	46.25	5	46.22	45.55	6	32,644	0.02%
2023/06/21	11.2	47.89	9	48.35	48.80	2.2	32,215	0.01%
2023/06/20	13	47.57	11	46.91	46.90	2	31,953	0.01%
2023/06/19	11	47.00	32	46.88	46.65	-21	31,896	-0.07%
2023/06/16	46	48.15	35	48.29	47.70	11	31,826	0.03%
2023/06/15	14	48.51	7	47.72	48.45	7	31,480	0.02%
2023/06/14	16	47.35	17	47.16	47.00	-1	31,053	0.00%
2023/06/13	3	47.48	1	47.70	47.55	2	30,911	0.01%
2023/06/12	41.8	48.19	23	47.70	47.60	18.8	30,884	0.06%
2023/06/09	12	47.92	10	48.01	47.90	2	30,833	0.01%
2023/06/08	26	47.59	25	47.91	47.20	1	30,866	0.00%
2023/06/07	7	48.50	5	48.12	48.10	2	30,694	0.01%
2023/06/06	45	48.87	46	48.94	49.20	-1	30,757	0.00%
2023/06/05	88.3	50.90	77.1	51.29	51.20	11.2	30,189	0.04%
2023/06/02	24.6	48.47	43	48.98	49.85	-18.4	29,311	-0.06%
2023/06/01	24	45.79	13	45.88	45.35	11	28,629	0.04%
2023/05/31	6	44.73	28	45.06	45.00	-22	27,799	-0.08%
2023/05/30	4	43.89	4	43.99	43.60	0	27,272	0.00%
2023/05/29	6	44.38	17	44.44	44.05	-11	27,500	-0.04%
2023/05/26	29	42.96	46	43.53	42.15	-17	27,080	-0.06%
2023/05/25	1	43.95	7.5	44.11	43.50	-6.5	27,046	-0.02%
2023/05/24	43	43.88	46	44.11	43.90	-3	27,509	-0.01%
2023/05/23	42	43.83	41	44.59	43.70	1	28,127	0.00%
2023/05/22	52.5	44.16	45	44.29	43.70	7.5	27,785	0.03%
2023/05/19	22	43.08	21	43.10	42.50	1	26,995	0.00%
2023/05/18	3	40.92	46	41.44	42.20	-43	26,067	-0.16%
2023/05/17	6	40.53	13	40.29	39.95	-7	25,602	-0.03%
2023/05/16	24	39.21	2	39.23	39.25	22	25,599	0.09%
2023/05/15	1	38.95	0	0.00	38.95	1	25,739	0.00%
2023/05/12	24	39.26	3	39.22	39.55	21	26,196	0.08%
2023/05/11	3	39.62	28	39.12	38.80	-25	27,085	-0.09%
2023/05/10	12	40.14	8	40.24	40.10	4	27,456	0.01%
2023/05/09	16	41.16	21	41.24	40.85	-5	28,203	-0.02%
2023/05/08	4	42.40	5	42.47	42.55	-1	28,589	0.00%
2023/05/05	7	41.63	11	41.78	41.70	-4	28,955	-0.01%
2023/05/04	15	41.72	11	41.74	42.25	4	29,544	0.01%
2023/05/03	32	42.32	2	42.45	42.10	30	30,042	0.10%
2023/05/02	42	42.98	42	43.08	43.20	0	30,939	0.00%
2023/04/28	51	43.21	47	43.09	42.30	4	31,074	0.01%
2023/04/27	49	43.28	47.1	43.62	43.45	1.9	30,334	0.01%
2023/04/26	35	42.24	17	42.05	42.75	18	29,778	0.06%
2023/04/25	51	43.74	32	42.95	43.00	19	29,262	0.06%
2023/04/24	16	45.05	26	44.48	45.50	-10	28,135	-0.04%
2023/04/21	100.1	44.70	124	44.53	43.60	-23.9	27,259	-0.09%	大賣/
2023/04/20	101	45.08	64	44.77	44.10	37	25,445	0.15%	大買/
2023/04/19	27	42.09	30	42.70	43.60	-3	22,841	-0.01%
2023/04/18	14	40.54	18.1	40.42	39.65	-4.1	21,741	-0.02%
2023/04/17	14.1	40.14	17	40.04	40.45	-2.9	21,293	-0.01%
2023/04/14	3	38.25	4	38.69	38.20	-1	20,859	0.00%
2023/04/13	7	38.72	0.1	38.70	38.70	6.9	20,818	0.03%
2023/04/12	1	39.35	18	39.53	39.55	-17	20,666	-0.08%
2023/04/11	11	39.32	1	39.70	39.10	10	20,577	0.05%
2023/04/10	4	39.04	6	38.99	38.90	-2	20,426	-0.01%
2023/04/07	7	38.58	4	38.66	38.80	3	20,339	0.01%
2023/04/06	2	38.48	0	0.00	38.25	2	20,286	0.01%
2023/03/31	1	38.45	1	38.70	38.55	0	20,243	0.00%
2023/03/30	21	38.22	11	38.14	38.25	10	20,171	0.05%
2023/03/29	3	38.65	4	38.53	38.20	-1	20,138	0.00%
2023/03/28	2	38.25	5	38.37	38.25	-3	20,130	-0.01%
2023/03/27	1	39.30	0	0.00	39.00	1	19,980	0.01%
2023/03/24	2	39.20	1	39.20	39.15	1	19,905	0.01%
2023/03/23	13	39.38	2	39.00	38.95	11	19,818	0.06%
2023/03/22	12	40.31	3	40.10	40.05	9	19,608	0.05%
2023/03/21	8	40.93	14	40.82	40.55	-6	19,464	-0.03%
2023/03/20	16	39.80	13	39.83	40.00	3	19,267	0.02%
2023/03/17	12	40.36	8	40.64	40.20	4	19,160	0.02%
2023/03/16	17	40.83	13	40.02	40.30	4	18,916	0.02%
2023/03/15	5	41.07	11.2	41.16	40.65	-6.2	18,713	-0.03%
2023/03/14	4	40.75	6	40.59	40.45	-2	18,427	-0.01%
2023/03/13	5	39.69	22	39.94	40.40	-17	18,211	-0.09%
2023/03/10	16.5	39.99	36.4	39.72	39.60	-19.9	18,022	-0.11%
2023/03/09	20.2	40.72	53	41.37	41.00	-32.8	17,743	-0.18%
2023/03/08	47.4	42.62	55	42.49	42.60	-7.6	17,033	-0.04%
2023/03/07	10.4	41.41	6	41.43	41.25	4.4	16,222	0.03%
2023/03/06	59.1	41.09	32	41.13	40.95	27.1	15,670	0.17%
2023/03/03	14	39.20	32	39.26	39.15	-18	14,883	-0.12%
2023/03/02	25	39.63	32	39.60	39.30	-7	14,712	-0.05%
2023/03/01	49	39.61	35	39.73	39.70	14	14,472	0.10%
2023/02/24	6	38.20	12	38.34	38.00	-6	13,947	-0.04%
2023/02/23	13	39.43	4	39.01	38.90	9	13,626	0.07%
2023/02/22	22	39.65	27	39.46	39.25	-5	13,325	-0.04%
2023/02/21	44	39.67	71	39.60	41.35	-27	12,743	-0.21%
2023/02/20	0.1	38.05	5	37.94	38.00	-4.9	11,775	-0.04%
2023/02/17	5	37.62	24	37.71	37.85	-19	11,738	-0.16%
2023/02/16	2	37.28	1	37.25	37.45	1	11,607	0.01%
2023/02/15	48	37.38	2	37.33	36.95	46	11,476	0.40%
2023/02/14	5	37.10	5	37.10	36.80	0	11,304	0.00%
2023/02/13	5	37.52	1	37.70	37.40	4	11,196	0.04%
2023/02/10	20	38.62	92	38.59	37.80	-72	11,041	-0.65%
2023/02/09	51	38.52	57	38.68	38.75	-6	10,531	-0.06%
2023/02/08	30	37.42	15	37.40	36.85	15	9,585	0.16%
2023/02/07	30	36.70	26	36.80	37.85	4	8,994	0.04%
2023/02/06	76	38.21	16	38.03	38.35	60	8,026	0.75%
2023/02/03	57	38.07	31	38.11	38.30	26	7,409	0.35%
2023/02/02	72	36.90	33	37.39	38.00	39	6,824	0.57%
2023/02/01	35	35.95	65	36.10	36.45	-30	5,941	-0.50%
2023/01/31	45	34.48	61.1	34.95	35.20	-16.1	5,156	-0.31%
2023/01/30	2.1	32.60	7	32.55	32.60	-4.9	4,049	-0.12%
2023/01/13	1	29.25	0	0.00	29.20	1	3,613	0.03%
2023/01/10	38	29.84	51	29.75	29.65	-13	3,701	-0.35%
2023/01/09	15	30.35	1	30.30	30.40	14	3,687	0.38%
2023/01/06	1	30.45	0	0.00	30.30	1	3,680	0.03%
2023/01/05	0	0.00	1	30.65	30.40	-1	3,744	-0.03%
2023/01/04	2	30.70	1	31.00	30.65	1	3,743	0.03%
2023/01/03	1	30.75	0	0.00	30.60	1	3,722	0.03%
2022/12/30	1	30.05	0	0.00	29.85	1	3,717	0.03%
2022/12/29	2	29.28	0	0.00	29.45	2	3,859	0.05%
2022/12/28	0	0.00	3	30.07	29.80	-3	3,871	-0.08%
2022/12/23	1	30.25	0	0.00	30.40	1	3,938	0.03%
2022/12/22	1	30.40	0	0.00	30.15	1	4,023	0.02%
2022/12/20	1	30.45	0	0.00	29.75	1	4,113	0.02%
2022/12/19	2	30.23	1	30.35	30.40	1	4,133	0.02%
2022/12/16	2	30.20	0	0.00	30.10	2	4,159	0.05%
2022/12/13	1	30.30	0	0.00	30.35	1	4,218	0.02%
2022/12/12	0	0.00	1	30.30	30.25	-1	4,227	-0.02%
2022/12/09	2	30.28	0	0.00	30.05	2	4,290	0.05%
2022/12/06	5	30.65	0	0.00	30.20	5	4,259	0.12%
2022/12/02	1	31.15	6	31.12	30.90	-5	4,236	-0.12%
2022/12/01	1	30.40	3	30.42	30.35	-2	4,090	-0.05%
2022/11/30	5	30.21	6	30.09	30.00	-1	4,014	-0.02%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/25	20	30.11	20	30.20	29.85	0	4,051	0.00%
2022/11/18	1	29.80	0	0.00	29.60	1	4,047	0.02%
2022/11/17	1	30.20	0	0.00	30.05	1	4,006	0.02%
2022/11/16	1	30.20	0	0.00	29.90	1	3,918	0.03%
2022/11/10	0	0.00	1	29.00	29.05	-1	3,731	-0.03%
2022/11/09	2	29.93	1	29.85	29.45	1	3,743	0.03%
2022/11/04	0	0.00	2	29.75	29.85	-2	3,647	-0.05%
2022/11/02	1	28.75	0	0.00	28.75	1	3,572	0.03%
2022/10/26	1	27.60	0	0.00	27.60	1	3,758	0.03%
2022/10/20	2	27.30	1	27.80	27.30	1	4,225	0.02%
2022/10/19	2	28.18	1	28.30	27.85	1	4,199	0.02%
2022/10/17	3	27.10	2	27.20	27.80	1	4,251	0.02%
2022/10/14	0	0.00	4	28.10	28.15	-4	4,281	-0.09%
2022/10/13	3	27.67	1	27.80	27.20	2	4,332	0.05%
2022/10/11	3	28.83	3	28.80	28.75	0	4,388	0.00%
2022/10/07	3	30.10	0	0.00	29.60	3	4,430	0.07%
2022/10/06	6	29.86	2	29.85	29.85	4	4,486	0.09%
2022/10/05	0	0.00	2	28.90	28.90	-2	4,372	-0.05%
2022/10/03	0	0.00	2	28.00	28.00	-2	4,462	-0.04%
2022/09/29	3	28.48	1	28.40	28.20	2	4,664	0.04%
2022/09/28	12	28.63	10	27.75	27.75	2	4,663	0.04%
2022/09/26	0	0.00	3	28.25	27.80	-3	4,633	-0.06%
2022/09/23	0	0.00	1	29.60	29.50	-1	4,634	-0.02%
2022/09/22	0	0.00	1	30.10	29.95	-1	4,673	-0.02%
2022/09/21	3	30.37	3	29.97	30.05	0	4,752	0.00%
2022/09/20	1	29.70	2	30.05	30.30	-1	4,883	-0.02%
2022/09/19	1	29.40	0	0.00	28.85	1	4,809	0.02%
2022/09/16	1	30.15	3	30.03	29.60	-2	4,830	-0.04%
2022/09/15	4	29.81	2	29.75	29.55	2	4,799	0.04%
2022/09/14	0	0.00	3	29.00	29.45	-3	4,721	-0.06%
2022/09/12	0	0.00	1	29.20	29.30	-1	4,786	-0.02%
2022/09/06	1	28.50	3	28.60	28.50	-2	4,865	-0.04%
2022/09/05	0	0.00	1	28.80	28.85	-1	4,866	-0.02%
2022/09/02	0	0.00	1	29.60	29.45	-1	4,858	-0.02%
2022/09/01	4	29.73	10	29.60	29.55	-6	4,867	-0.12%
2022/08/31	5	30.38	0	0.00	30.30	5	4,882	0.10%
2022/08/30	6	29.70	0	0.00	29.55	6	4,830	0.12%
2022/08/29	1	29.40	1	29.40	29.50	0	4,860	0.00%
2022/08/26	0	0.00	8	31.00	30.60	-8	4,817	-0.17%
2022/08/25	8	30.72	0	0.00	30.70	8	4,802	0.17%
2022/08/24	0	0.00	1	30.40	30.35	-1	4,814	-0.02%
2022/08/23	0	0.00	2	30.30	30.35	-2	4,826	-0.04%
2022/08/22	10	31.20	14	30.59	30.55	-4	4,838	-0.08%
2022/08/19	0	0.00	2	30.50	30.55	-2	4,798	-0.04%
2022/08/18	2	30.55	2	30.15	30.50	0	4,790	0.00%
2022/08/17	4	30.44	2	30.35	30.25	2	4,779	0.04%
2022/08/16	0	0.00	3	31.20	31.20	-3	4,682	-0.06%
2022/08/15	1	31.35	5	31.11	31.25	-4	4,692	-0.09%
2022/08/12	2	30.50	0	0.00	30.50	2	4,800	0.04%
2022/08/10	2	30.35	1	30.35	30.30	1	4,986	0.02%
2022/08/09	0	0.00	1	30.10	30.10	-1	4,986	-0.02%
2022/08/08	1	29.80	0	0.00	29.70	1	4,982	0.02%
2022/08/05	1	29.95	1	29.90	29.95	0	4,964	0.00%
2022/08/04	5	29.98	0	0.00	29.90	5	4,959	0.10%
2022/08/03	10	30.94	4	30.65	30.50	6	4,927	0.12%
2022/08/02	7	31.39	10	31.41	31.35	-3	4,893	-0.06%
2022/08/01	13	32.17	1	31.90	31.95	12	4,889	0.25%
2022/07/29	3	31.35	7	31.60	31.90	-4	4,757	-0.08%
2022/07/28	1	30.60	0	0.00	30.40	1	4,468	0.02%
2022/07/26	3	30.37	1	30.40	30.10	2	4,433	0.05%
2022/07/25	1	31.00	0	0.00	31.00	1	4,395	0.02%
2022/07/22	0	0.00	2	32.00	31.35	-2	4,372	-0.05%
2022/07/21	0	0.00	1	31.20	31.75	-1	4,397	-0.02%
2022/07/20	1	31.30	1	31.35	31.20	0	4,370	0.00%
2022/07/19	0	0.00	35	31.21	31.50	-35	4,411	-0.79%
2022/07/18	35	31.15	10	31.20	31.05	25	4,407	0.57%
2022/07/15	30	30.88	50	31.12	31.10	-20	4,350	-0.46%
2022/07/14	30	30.90	14	30.85	30.90	16	4,320	0.37%
2022/07/13	2	29.93	4	30.14	30.00	-2	4,256	-0.05%
2022/07/12	1	29.20	0	0.00	29.25	1	4,282	0.02%
2022/07/11	2	30.48	8	30.64	30.20	-6	4,322	-0.14%
2022/07/08	3	30.03	10	30.26	30.30	-7	4,278	-0.16%
2022/07/07	21	28.44	21	28.59	28.90	0	4,186	0.00%
2022/07/05	0	0.00	1	27.95	28.10	-1	4,306	-0.02%
2022/07/04	2	27.70	1	27.35	27.55	1	4,364	0.02%
2022/07/01	8	29.30	8	29.19	28.35	0	4,636	0.00%
2022/06/30	1	29.35	4	29.89	28.80	-3	4,741	-0.06%
2022/06/29	0	0.00	2	30.30	30.20	-2	4,745	-0.04%
2022/06/28	8	30.60	7	30.53	30.80	1	4,778	0.02%
2022/06/27	7	30.02	1	29.80	29.80	6	4,773	0.13%
2022/06/24	0	0.00	1	29.80	29.80	-1	4,888	-0.02%
2022/06/21	1	28.60	2	28.18	28.75	-1	5,190	-0.02%
2022/06/17	1	28.00	0	0.00	28.30	1	5,413	0.02%
2022/06/15	1	29.55	2	29.35	29.35	-1	5,699	-0.02%
2022/06/10	1	29.10	8	29.24	29.30	-7	5,851	-0.12%
2022/06/09	0	0.00	3	29.92	29.65	-3	6,019	-0.05%
2022/06/08	6	29.92	0	0.00	29.70	6	6,068	0.10%
2022/06/07	0	0.00	1	29.70	29.55	-1	6,206	-0.02%
2022/06/06	6	29.42	5	29.40	29.30	1	6,325	0.02%
2022/06/01	0	0.00	2	29.45	29.45	-2	6,505	-0.03%
2022/05/27	1	28.85	1	28.75	28.90	0	6,752	0.00%
2022/05/26	1	29.10	0	0.00	28.55	1	6,779	0.01%
2022/05/23	0	0.00	5	29.25	28.80	-5	6,884	-0.07%
2022/05/20	3	30.00	37	30.07	29.40	-34	6,919	-0.49%
2022/05/19	2	29.38	2	29.25	29.60	0	6,804	0.00%
2022/05/18	43	29.42	1	29.50	29.45	42	6,814	0.62%
2022/05/16	1	27.70	0	0.00	27.35	1	6,873	0.01%
2022/05/12	1	27.00	0	0.00	26.55	1	6,994	0.01%
2022/05/09	7	27.56	0	0.00	27.15	7	7,221	0.10%
2022/05/03	0	0.00	3	28.80	28.75	-3	7,377	-0.04%
2022/04/29	0	0.00	2	29.45	28.95	-2	7,451	-0.03%
2022/04/28	2	29.00	0	0.00	28.85	2	7,530	0.03%
2022/04/27	4	28.38	2	28.30	28.75	2	7,545	0.03%
2022/04/26	0	0.00	2	29.40	29.20	-2	7,622	-0.03%
2022/04/25	6	29.39	0	0.00	29.20	6	7,678	0.08%
2022/04/22	10	31.00	18	31.15	31.05	-8	7,645	-0.10%
2022/04/21	1	31.65	1	31.65	31.60	0	7,709	0.00%
2022/04/20	2	32.33	2	32.15	32.30	0	7,785	0.00%
2022/04/19	3	31.82	0	0.00	32.05	3	7,852	0.04%
2022/04/18	16	31.87	2	32.00	31.30	14	8,049	0.17%
2022/04/15	4	31.94	0	0.00	31.90	4	8,136	0.05%
2022/04/14	4	32.39	3	32.62	32.30	1	8,330	0.01%
2022/04/13	4	32.66	1	32.70	32.85	3	8,546	0.04%
2022/04/12	3	32.37	2	32.35	32.50	1	9,449	0.01%
2022/04/11	8	33.12	0	0.00	32.70	8	9,696	0.08%
2022/04/08	5	34.31	1	34.25	34.15	4	9,656	0.04%
2022/04/07	29	35.55	47	35.46	34.05	-18	9,718	-0.19%
2022/04/06	23	35.78	12	35.68	35.70	11	9,652	0.11%
2022/04/01	14	35.36	2	35.80	35.90	12	9,998	0.12%
2022/03/31	7	35.77	2	35.65	35.50	5	11,313	0.04%
2022/03/30	4	35.65	7	35.78	35.95	-3	12,911	-0.02%
2022/03/29	5	35.52	6	35.22	34.90	-1	13,307	-0.01%
2022/03/28	1	34.90	0	0.00	35.55	1	13,210	0.01%
2022/03/25	6	35.96	2	36.25	35.60	4	13,187	0.03%
2022/03/24	2	35.70	4	35.76	35.50	-2	13,079	-0.02%
2022/03/23	3	35.37	4	35.63	35.35	-1	13,109	-0.01%
2022/03/22	8	35.16	17	35.64	35.70	-9	13,328	-0.07%
2022/03/21	5	34.97	12	35.31	35.10	-7	13,991	-0.05%
2022/03/18	2	34.38	3	34.30	34.35	-1	14,029	-0.01%
2022/03/17	1	33.65	38	33.73	33.75	-37	14,278	-0.26%
2022/03/16	3	32.93	4	33.58	32.95	-1	14,679	-0.01%
2022/03/15	26	33.07	7	33.68	32.85	19	14,651	0.13%
2022/03/14	12	33.45	6	33.43	33.45	6	14,637	0.04%
2022/03/11	1	34.45	3	34.65	34.75	-2	14,521	-0.01%
2022/03/10	0	0.00	1	34.60	34.35	-1	14,539	-0.01%
2022/03/09	2	33.15	3	33.92	34.00	-1	14,477	-0.01%
2022/03/08	6	32.21	0	0.00	32.15	6	14,571	0.04%
2022/03/07	2	33.13	0	0.00	33.00	2	14,967	0.01%
2022/03/04	4	34.95	3	34.80	34.40	1	15,099	0.01%
2022/03/03	1	34.20	11	34.62	34.25	-10	15,121	-0.07%
2022/03/02	1	33.60	2	33.55	33.60	-1	15,242	-0.01%
2022/03/01	1	33.70	1	33.90	33.85	0	15,363	0.00%
2022/02/24	3	34.08	1	33.30	33.30	2	15,743	0.01%
2022/02/22	5	34.32	2	34.15	34.20	3	16,268	0.02%
2022/02/18	3	35.07	3	35.27	35.55	0	17,442	0.00%
2022/02/17	3	35.13	1.5	35.23	34.95	1.5	17,780	0.01%
2022/02/16	3	34.85	2	35.00	34.85	1	18,411	0.01%
2022/02/15	3	34.40	2	34.45	33.90	1	18,703	0.01%
2022/02/14	1	33.55	0	0.00	33.60	1	19,805	0.01%
2022/02/11	10	34.40	2	34.33	34.50	8	21,027	0.04%
2022/02/10	3	35.05	0	0.00	34.80	3	21,483	0.01%
2022/02/09	0	0.00	2	35.05	35.10	-2	21,905	-0.01%
2022/02/08	0	0.00	2	34.25	34.75	-2	22,079	-0.01%
2022/02/07	4	33.60	4	33.30	33.95	0	22,587	0.00%
2022/01/26	1	32.00	0	0.00	31.95	1	22,967	0.00%
2022/01/25	1	32.30	3	32.67	32.10	-2	23,820	-0.01%
2022/01/24	2	32.35	13	32.73	32.80	-11	24,747	-0.04%
2022/01/21	2	33.48	1	34.00	33.40	1	26,168	0.00%
2022/01/20	1	34.00	6	34.13	34.10	-5	27,583	-0.02%
2022/01/19	2	34.40	1	34.60	34.10	1	28,672	0.00%
2022/01/18	1	34.00	1	35.00	34.10	0	29,621	0.00%
2022/01/14	1	33.50	4	33.14	33.55	-3	29,550	-0.01%
2022/01/13	2	33.85	2	34.00	34.00	0	29,675	0.00%
2022/01/12	4	34.59	2	34.25	34.30	2	29,584	0.01%
2022/01/11	10	35.26	5	34.84	34.50	5	29,498	0.02%
2022/01/10	7	35.72	2	35.75	35.75	5	29,286	0.02%
2022/01/07	11	36.36	3	36.32	36.25	8	29,165	0.03%
2022/01/06	5.5	37.46	12	37.19	37.35	-6.5	28,931	-0.02%
2022/01/05	74	38.32	51	37.77	37.15	23	28,728	0.08%
2022/01/04	5	37.03	3	37.17	37.10	2	27,826	0.01%
2022/01/03	4	36.00	2.6	36.03	35.95	1.4	27,520	0.01%
2021/12/30	2	36.75	1	36.65	36.60	1	27,480	0.00%
2021/12/29	6.4	36.64	15	36.66	36.65	-8.6	27,441	-0.03%
2021/12/28	20	37.43	30	37.13	36.90	-10	27,314	-0.04%
2021/12/27	51.2	38.41	36	38.46	37.60	15.2	27,062	0.06%
2021/12/24	99	38.68	95	39.36	39.95	4	26,024	0.02%
2021/12/23	10	36.29	13	36.55	36.35	-3	24,424	-0.01%
2021/12/22	1	35.60	0	0.00	35.20	1	24,030	0.00%
2021/12/21	3	35.00	4.9	35.14	35.15	-1.9	24,146	-0.01%
2021/12/20	2	34.95	3	35.18	35.30	-1	24,258	0.00%
2021/12/17	7	35.29	2.1	35.19	35.20	4.9	24,494	0.02%
2021/12/16	9	36.16	14	36.14	36.00	-5	25,278	-0.02%
2021/12/15	28	36.64	26	36.28	35.00	2	25,333	0.01%
2021/12/14	5	35.66	7	35.57	35.60	-2	24,657	-0.01%
2021/12/13	1	36.05	2	35.85	35.50	-1	24,521	0.00%
2021/12/10	6	35.41	27	35.50	36.00	-21	24,219	-0.09%
2021/12/09	1	34.30	1	34.05	34.00	0	23,755	0.00%
2021/12/08	2	34.03	0	0.00	33.80	2	23,674	0.01%
2021/12/07	0	0.00	1	34.00	33.55	-1	23,573	0.00%
2021/12/06	5	33.69	0	0.00	33.80	5	23,497	0.02%
2021/12/03	1	33.20	3	33.10	33.15	-2	23,397	-0.01%
2021/12/02	5.1	32.69	0	0.00	32.35	5.1	23,306	0.02%
2021/12/01	24.2	32.77	25	32.90	33.25	-0.8	23,147	0.00%
2021/11/30	6	35.46	8	35.45	35.00	-2	22,756	-0.01%
2021/11/29	4	33.90	4	34.59	34.50	0	22,557	0.00%
2021/11/26	1	34.65	13	34.52	34.40	-12	22,383	-0.05%
2021/11/25	2	35.05	6	34.86	34.40	-4	22,180	-0.02%
2021/11/24	5	34.62	3	34.75	34.75	2	22,068	0.01%
2021/11/23	7	35.44	2	35.50	35.20	5	21,840	0.02%
2021/11/22	8	35.91	4	35.83	35.40	4	21,725	0.02%
2021/11/19	5.1	35.58	6	36.11	35.90	-0.9	21,562	0.00%
2021/11/18	29.6	36.38	30	36.14	36.00	-0.4	21,120	0.00%
2021/11/17	25	38.28	23	38.01	37.30	2	20,685	0.01%
2021/11/16	43	36.82	14	36.76	37.25	29	19,849	0.15%
2021/11/15	23	37.41	145	37.44	37.25	-122	19,423	-0.63%	大賣/鉅額交易
2021/11/12	2	35.75	15	36.03	35.85	-13	18,705	-0.07%
2021/11/11	101	37.57	74	37.58	36.25	27	18,338	0.15%	大買/
2021/11/10	168	37.48	89	37.04	37.10	79	17,216	0.46%	大買/
2021/11/09	8	35.08	5	35.10	34.90	3	15,946	0.02%
2021/11/08	9	34.38	5	34.18	34.70	4	15,597	0.03%
2021/11/05	4	34.14	7	33.93	34.25	-3	15,295	-0.02%
2021/11/04	8	34.22	8	34.62	34.40	0	14,950	0.00%
2021/11/03	32	33.80	15	33.36	33.30	17	14,421	0.12%
2021/11/02	23	35.01	66	34.15	33.10	-43	14,291	-0.30%
2021/11/01	119	35.83	85	35.95	36.30	34	13,606	0.25%	大買/
2021/10/29	55	33.72	73	34.07	34.60	-18	12,750	-0.14%
2021/10/28	77	32.54	44	32.39	32.20	33	11,254	0.29%
2021/10/27	17	30.71	58	30.55	31.95	-41	9,770	-0.42%
2021/10/26	65	30.17	44	30.13	29.05	21	8,702	0.24%
2021/10/25	1	28.60	1	28.20	28.45	0	7,660	0.00%
2021/10/21	8	28.39	8	28.37	28.00	0	8,139	0.00%
2021/10/19	0	0.00	4	27.33	27.35	-4	7,935	-0.05%
2021/10/14	2	26.55	4	26.75	26.45	-2	7,930	-0.03%
2021/10/13	3	27.07	76	26.81	26.60	-73	7,905	-0.92%
2021/10/12	0	0.00	5	27.53	27.25	-5	7,841	-0.06%
2021/10/08	4	28.35	0	0.00	28.05	4	7,779	0.05%
2021/10/06	2	27.95	0	0.00	27.50	2	7,741	0.03%
2021/10/05	18	28.37	5	28.38	28.30	13	7,721	0.17%
2021/10/04	49	29.01	3.1	28.59	28.80	45.9	7,622	0.60%
2021/10/01	25	28.85	18	28.86	28.50	7	7,383	0.09%
2021/09/30	4	28.59	18	28.60	28.45	-14	7,122	-0.20%
2021/09/29	27	28.46	2	28.30	28.25	25	7,123	0.35%
2021/09/28	12	28.41	14	28.28	28.75	-2	7,226	-0.03%
2021/09/27	7	28.45	7	28.56	28.10	0	7,833	0.00%
2021/09/24	16	29.10	20	29.07	28.90	-4	8,042	-0.05%
2021/09/23	32.1	29.62	41	29.03	29.35	-8.9	7,733	-0.11%
2021/09/22	6	27.95	6	28.78	29.40	0	6,798	0.00%
2021/09/17	1	27.40	1	27.80	27.90	0	6,444	0.00%
2021/09/16	1	27.40	0	0.00	27.25	1	6,417	0.02%
2021/09/15	0	0.00	10	27.30	27.35	-10	6,317	-0.16%
2021/09/14	10	27.00	2	27.00	26.95	8	6,255	0.13%
2021/09/13	0	0.00	1	26.80	26.80	-1	6,254	-0.02%
2021/09/10	0	0.00	1	26.50	26.55	-1	6,269	-0.02%
2021/09/08	2	26.45	0.1	26.50	26.30	1.9	6,296	0.03%
2021/09/06	0	0.00	10	27.40	26.80	-10	6,296	-0.16%
2021/09/03	10	27.00	0	0.00	27.25	10	6,211	0.16%
2021/09/02	0	0.00	1	26.90	26.55	-1	6,134	-0.02%
2021/09/01	1	26.95	9	27.00	27.25	-8	6,095	-0.13%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/19	3	25.73	0	0.00	25.30	3	6,012	0.05%
2021/08/18	2	25.90	1	26.05	26.40	1	6,042	0.02%
2021/08/17	0	0.00	1	26.00	26.00	-1	6,029	-0.02%
2021/08/16	3	26.38	0	0.00	26.45	3	6,022	0.05%
2021/08/13	1	27.05	0	0.00	27.00	1	5,997	0.02%
2021/08/12	9	27.82	11	27.56	27.30	-2	5,980	-0.03%
2021/08/11	5	27.39	0	0.00	27.90	5	5,844	0.09%
2021/08/10	0	0.00	2	27.25	27.25	-2	5,705	-0.04%
2021/08/09	2	27.95	2	28.05	27.80	0	5,752	0.00%
2021/08/06	21	28.18	14	28.53	28.45	7	5,749	0.12%
2021/08/05	6	27.82	4	27.50	27.50	2	5,460	0.04%
2021/08/04	0	0.00	3	27.85	28.05	-3	5,397	-0.06%
2021/08/02	0	0.00	1	26.85	27.10	-1	5,506	-0.02%
2021/07/29	3	27.12	0	0.00	27.05	3	5,629	0.05%
2021/07/28	2	27.20	10	27.33	27.50	-8	5,589	-0.14%
2021/07/27	26	27.96	38	28.15	28.30	-12	5,543	-0.22%
2021/07/23	0	0.00	1	26.35	26.30	-1	5,234	-0.02%
2021/07/22	5	26.15	0	0.00	26.10	5	5,367	0.09%
2021/07/16	0	0.00	3	26.88	26.85	-3	5,517	-0.05%
2021/07/15	0	0.00	1	26.70	26.75	-1	5,614	-0.02%
2021/07/14	1	26.55	0	0.00	26.50	1	5,657	0.02%
2021/07/13	2	27.73	4	27.73	27.15	-2	5,649	-0.04%
2021/07/12	2	27.80	22	27.15	27.55	-20	5,613	-0.36%
2021/07/09	2	26.85	6	26.75	26.85	-4	5,555	-0.07%
2021/07/08	2	27.38	1	27.40	27.25	1	5,633	0.02%
2021/07/07	2	27.35	5	27.25	27.35	-3	5,739	-0.05%
2021/07/06	14.1	28.04	22	28.02	27.90	-7.9	5,753	-0.14%
2021/07/05	16	29.13	13	29.08	28.85	3	5,841	0.05%
2021/07/02	40	28.87	17	28.59	28.90	23	5,701	0.40%
2021/07/01	0	27.70	13	27.50	27.50	-13	5,185	-0.25%
2021/06/29	3	26.00	20	25.85	25.85	-17	5,802	-0.29%
2021/06/28	13	26.27	0	0.00	26.25	13	5,815	0.22%
2021/06/25	20	27.70	2	27.50	27.70	18	5,871	0.31%
2021/06/24	1	27.15	0	0.00	27.15	1	5,800	0.02%
2021/06/23	1	26.95	1	27.10	27.15	0	5,794	0.00%
2021/06/22	0	0.00	2	26.95	26.80	-2	5,881	-0.03%
2021/06/11	0	0.00	90	27.05	26.85	-90	6,058	-1.49%
2021/06/08	0	0.00	1	26.65	26.55	-1	6,165	-0.02%
2021/06/01	1	26.65	0	0.00	26.65	1	6,455	0.02%
2021/05/31	4	26.45	0	0.00	26.40	4	6,475	0.06%
2021/05/25	66	25.97	2	25.98	25.75	64	6,504	0.98%
2021/05/24	1	25.80	0	0.00	25.75	1	6,556	0.02%
2021/05/20	0	0.00	1	25.30	25.15	-1	6,854	-0.01%
2021/05/19	3	24.83	0	0.00	25.05	3	6,914	0.04%
2021/05/17	1	22.60	2	22.83	23.00	-1	6,981	-0.01%
2021/05/14	6	25.00	0	0.00	24.80	6	6,950	0.09%
2021/05/12	3	26.03	19	25.38	25.45	-16	6,988	-0.23%
2021/05/11	1	27.75	34	27.59	26.55	-33	6,855	-0.48%
2021/05/10	28	28.33	0	0.00	28.25	28	6,814	0.41%
2021/05/07	2	28.85	2	28.85	28.95	0	6,742	0.00%
2021/05/06	46	28.67	5.3	29.07	29.05	40.7	6,726	0.61%
2021/05/05	2	27.60	2	27.43	27.20	0	6,620	0.00%
2021/04/29	0	0.00	1	29.70	29.45	-1	6,620	-0.02%
2021/04/28	11	29.70	6	29.77	29.90	5	6,596	0.08%
2021/04/27	0	0.00	2	29.13	29.10	-2	6,536	-0.03%
2021/04/26	5	29.20	7	29.11	29.05	-2	6,546	-0.03%
2021/04/22	3	29.02	3	29.82	29.05	0	6,618	0.00%
2021/04/21	1	30.05	6	30.01	29.95	-5	6,558	-0.08%
2021/04/20	0	0.00	4	29.66	29.65	-4	6,499	-0.06%
2021/04/19	2	29.40	3	29.55	29.45	-1	6,594	-0.02%
2021/04/16	3	29.20	1	29.20	29.25	2	6,646	0.03%
2021/04/15	0	0.00	2	29.03	29.05	-2	6,984	-0.03%
2021/04/14	4.1	28.91	0	0.00	28.95	4.1	7,744	0.05%
2021/04/13	7	29.58	2	30.15	29.25	5	7,860	0.06%
2021/04/12	6	30.10	1	30.15	30.15	5	7,837	0.06%
2021/04/09	8.2	30.33	6	30.17	30.10	2.2	7,846	0.03%
2021/04/08	4	31.14	0	0.00	30.95	4	7,669	0.05%
2021/04/07	8	31.16	16	31.20	31.30	-8	7,565	-0.11%
2021/04/06	27	31.04	45	31.08	31.35	-18	7,343	-0.25%
2021/04/01	8	29.62	10	29.82	29.90	-2	6,835	-0.03%
2021/03/31	5	29.00	0	0.00	28.95	5	6,472	0.08%
2021/03/30	5	29.05	8	29.09	29.15	-3	6,609	-0.05%
2021/03/25	0	0.00	3	28.85	28.70	-3	6,643	-0.05%
2021/03/22	2	29.05	5	29.12	29.20	-3	6,663	-0.05%
2021/03/18	2	28.65	1	28.65	28.70	1	6,677	0.01%
2021/03/15	7	28.37	0	0.00	28.35	7	6,999	0.10%
2021/03/11	0	0.00	5	28.61	28.70	-5	7,383	-0.07%
2021/03/10	7	28.66	5	28.75	28.55	2	7,414	0.03%
2021/03/09	1	28.70	0	0.00	28.60	1	7,626	0.01%
2021/03/08	4	29.25	2	29.05	28.95	2	7,746	0.03%
2021/03/05	9	28.96	13	29.07	29.30	-4	7,831	-0.05%
2021/03/04	2	28.65	1	28.75	28.75	1	7,950	0.01%
2021/03/03	1	28.45	2	28.60	28.75	-1	8,118	-0.01%
2021/03/02	0	0.00	10	28.85	28.90	-10	8,466	-0.12%
2021/02/26	6	28.93	38	29.04	29.30	-32	9,090	-0.35%
2021/02/25	0	0.00	2	29.40	29.40	-2	9,524	-0.02%
2021/02/24	17	29.96	1	30.00	29.30	16	9,629	0.17%
2021/02/23	3	29.70	1	29.75	29.70	2	9,582	0.02%
2021/02/22	17	30.11	32	30.20	30.10	-15	9,545	-0.16%
2021/02/19	7	29.36	0	0.00	29.75	7	9,340	0.07%
2021/02/18	1	29.10	0	0.00	29.15	1	9,323	0.01%
2021/02/17	1	28.55	0	0.00	28.95	1	9,339	0.01%
2021/02/05	0	0.00	3	28.80	28.85	-3	9,308	-0.03%
2021/02/04	13	29.03	9	29.15	29.10	4	9,358	0.04%
2021/02/03	1	28.60	2	28.50	28.50	-1	9,326	-0.01%
2021/02/02	1	28.00	5	28.10	28.20	-4	9,438	-0.04%
2021/02/01	9	27.59	5	27.74	27.90	4	9,682	0.04%
2021/01/29	6	28.36	7	28.35	28.20	-1	9,673	-0.01%
2021/01/28	7	28.77	40	28.81	28.80	-33	9,829	-0.34%
2021/01/27	25	28.86	26	28.83	29.15	-1	9,855	-0.01%
2021/01/26	42	29.13	8	29.14	28.85	34	9,887	0.34%
2021/01/25	3	28.35	3	28.35	28.40	0	9,849	0.00%
2021/01/22	6	28.32	6	28.57	28.60	0	9,901	0.00%
2021/01/21	2	27.88	0	0.00	27.95	2	9,941	0.02%
2021/01/20	12	28.63	2	28.50	28.20	10	10,007	0.10%
2021/01/19	1	29.20	1	29.30	29.20	0	9,997	0.00%
2021/01/18	10	28.78	19	28.63	29.15	-9	10,064	-0.09%
2021/01/15	3	28.92	6	29.13	28.80	-3	10,122	-0.03%
2021/01/14	24	29.55	1	29.30	29.55	23	10,154	0.23%
2021/01/13	2	29.10	4	29.08	29.05	-2	10,198	-0.02%
2021/01/12	6	29.16	2	29.08	29.00	4	10,221	0.04%
2021/01/11	18	29.67	8	29.69	29.65	10	10,156	0.10%
2021/01/08	54	30.13	49	30.20	30.20	5	10,271	0.05%
2021/01/07	110	30.73	135	30.84	31.25	-25	10,264	-0.24%	大買/大賣/
2021/01/06	25	29.66	17	29.46	29.45	8	10,401	0.08%
2021/01/05	18	29.56	35	29.72	29.50	-17	10,848	-0.16%
2021/01/04	32	29.31	30	29.31	29.30	2	10,806	0.02%
2020/12/31	2	29.03	0	0.00	28.95	2	10,719	0.02%
2020/12/30	0	0.00	2	29.05	29.00	-2	10,720	-0.02%
2020/12/29	1	28.90	0	0.00	28.85	1	10,861	0.01%
2020/12/25	0	0.00	18	28.86	28.85	-18	10,741	-0.17%
2020/12/24	20	29.03	11	28.97	29.05	9	10,699	0.08%
2020/12/23	37	28.49	45	28.57	28.45	-8	10,545	-0.08%
2020/12/22	5	27.96	2	28.40	27.80	3	10,587	0.03%
2020/12/21	4	27.86	2	28.00	28.20	2	10,567	0.02%
2020/12/18	5	27.88	2	27.85	28.00	3	10,552	0.03%
2020/12/17	16	28.24	0	0.00	28.30	16	10,550	0.15%
2020/12/16	5	28.30	0	0.00	28.50	5	10,647	0.05%
2020/12/15	8	28.15	7	28.49	28.05	1	10,752	0.01%
2020/12/14	1	28.65	15	28.68	28.75	-14	10,775	-0.13%
2020/12/11	21	28.37	6	28.68	28.55	15	10,797	0.14%
2020/12/10	17	28.98	5	29.20	28.95	12	10,799	0.11%
2020/12/09	15	29.43	10	29.62	29.45	5	10,678	0.05%
2020/12/08	21	29.71	4	29.73	29.65	17	10,686	0.16%
2020/12/07	28	30.75	24	30.80	30.10	4	10,646	0.04%
2020/12/04	14	29.56	12	29.56	29.55	2	10,389	0.02%
2020/12/03	7	29.68	15	29.80	29.65	-8	10,475	-0.08%
2020/12/02	53	29.76	37	29.43	29.35	16	10,456	0.15%
2020/12/01	16	29.37	11	29.30	29.25	5	10,437	0.05%
2020/11/30	13	29.45	38	29.40	29.55	-25	10,438	-0.24%
2020/11/27	19	29.22	19	29.00	28.90	0	10,370	0.00%
2020/11/26	37	28.90	50	28.98	28.60	-13	10,410	-0.12%
2020/11/25	38	28.96	17	29.43	28.70	21	10,293	0.20%
2020/11/24	17	27.73	25	27.83	28.00	-8	9,916	-0.08%
2020/11/23	18	26.76	3	27.05	27.05	15	10,531	0.14%
2020/11/18	2	26.30	0	0.00	26.40	2	12,277	0.02%
2020/11/17	4	26.34	0	0.00	26.30	4	12,330	0.03%
2020/11/16	7	26.56	1	26.70	26.50	6	12,539	0.05%
2020/11/13	2	26.80	0	0.00	26.70	2	12,918	0.02%
2020/11/12	23	26.75	6	26.73	26.70	17	12,992	0.13%
2020/11/11	1	26.70	4	26.65	27.00	-3	13,063	-0.02%
2020/11/10	2	26.85	1	26.70	26.60	1	13,212	0.01%
2020/11/09	13	27.43	34	27.60	27.25	-21	13,237	-0.16%
2020/11/06	10	26.85	1	26.75	26.95	9	13,109	0.07%
2020/11/05	2	27.23	13	27.36	27.05	-11	13,502	-0.08%
2020/11/04	3	26.78	17	26.83	26.70	-14	14,041	-0.10%
2020/11/03	24	26.80	6	26.65	26.65	18	14,123	0.13%
2020/11/02	3	26.13	9	25.92	26.25	-6	14,129	-0.04%
2020/10/30	18	26.81	11	26.27	26.10	7	14,159	0.05%
2020/10/29	3	26.47	0	0.00	26.60	3	14,257	0.02%
2020/10/28	3	26.75	4	27.04	26.80	-1	14,356	-0.01%
2020/10/27	2	26.70	1	26.80	26.65	1	14,261	0.01%
2020/10/26	8	27.03	5	27.32	27.00	3	14,253	0.02%
2020/10/23	0	0.00	4	27.03	26.80	-4	14,219	-0.03%
2020/10/22	13	26.82	7	26.81	26.65	6	14,153	0.04%
2020/10/21	0	0.00	4	26.81	26.60	-4	14,090	-0.03%
2020/10/20	6	26.52	15	26.60	26.55	-9	14,113	-0.06%
2020/10/19	2	26.68	10	26.58	26.40	-8	14,127	-0.06%
2020/10/16	8	26.81	4	26.53	26.30	4	14,211	0.03%
2020/10/15	35	27.05	25	26.97	26.70	10	14,127	0.07%
2020/10/14	75	27.53	72	27.56	27.35	3	13,843	0.02%
2020/10/13	26	26.17	16	26.44	26.85	10	13,162	0.08%
2020/10/12	16	25.40	9	25.31	25.40	7	12,871	0.05%
2020/10/08	5	25.24	6	25.20	25.15	-1	13,148	-0.01%
2020/10/07	7	24.99	10	25.18	25.15	-3	13,411	-0.02%
2020/10/06	13	25.17	1	25.05	25.20	12	13,424	0.09%
2020/09/28	0	0.00	2	24.00	24.00	-2	13,556	-0.01%
2020/09/25	9	23.88	0	0.00	23.30	9	13,669	0.07%
2020/09/22	1	25.05	0	0.00	24.90	1	13,792	0.01%
2020/09/21	0	0.00	4	26.01	25.55	-4	13,707	-0.03%
2020/09/18	12	25.80	13	25.85	25.85	-1	13,614	-0.01%
2020/09/17	15	25.62	7	25.46	25.40	8	13,518	0.06%
2020/09/15	5	25.30	0	0.00	25.35	5	13,387	0.04%
2020/09/14	1	24.90	2	24.55	24.70	-1	13,326	-0.01%
2020/09/11	7	24.44	5	24.39	24.30	2	13,291	0.02%
2020/09/10	0	0.00	1	25.30	25.05	-1	13,146	-0.01%
2020/09/09	4	25.35	10	25.35	25.30	-6	13,065	-0.05%
2020/09/08	11	25.80	6	25.83	25.65	5	12,970	0.04%
2020/09/07	5	26.05	10	26.00	25.60	-5	12,800	-0.04%
2020/09/04	0	0.00	11	25.07	25.40	-11	12,613	-0.09%
2020/09/03	6	25.52	0	0.00	25.30	6	12,470	0.05%
2020/09/01	4	25.35	12	25.26	25.25	-8	12,153	-0.07%
2020/08/31	1	26.25	4	26.20	25.85	-3	11,924	-0.03%
2020/08/28	14	26.18	12	26.24	26.20	2	11,663	0.02%
2020/08/27	70	26.61	87	26.71	26.30	-17	11,390	-0.15%
2020/08/26	46	25.95	7	25.86	25.65	39	10,297	0.38%
2020/08/25	61	25.60	30.5	25.95	26.40	30.5	9,697	0.31%
2020/08/24	3	24.60	3	24.55	24.95	0	8,780	0.00%
2020/08/21	3	23.90	3	23.98	24.00	0	8,376	0.00%
2020/08/20	18	24.09	23	24.57	23.40	-5	8,269	-0.06%
2020/08/19	4	25.61	9	25.62	25.45	-5	7,991	-0.06%
2020/08/18	13	24.87	6	24.76	24.80	7	7,530	0.09%
2020/08/17	5.5	24.88	11	24.66	24.70	-5.5	7,421	-0.07%
2020/08/14	16	24.66	7	24.91	24.85	9	7,251	0.12%
2020/08/13	0	0.00	6	24.18	24.00	-6	7,003	-0.09%
2020/08/12	7	24.58	14	24.51	24.55	-7	6,865	-0.10%
2020/08/11	5	24.69	15	24.76	24.80	-10	6,718	-0.15%
2020/08/10	20	24.17	15	24.13	25.30	5	6,250	0.08%
2020/08/07	57	23.57	26	23.46	23.50	31	5,512	0.56%
2020/08/06	6	23.07	9	23.31	23.10	-3	5,373	-0.06%
2020/08/05	20	23.45	35	23.40	23.30	-15	5,299	-0.28%
2020/08/04	52	23.40	32	23.26	23.30	20	5,214	0.38%
2020/08/03	1	23.20	15	23.15	23.20	-14	5,131	-0.27%
2020/07/31	1	22.45	0	0.00	22.50	1	4,952	0.02%
2020/07/29	0	0.00	7	22.11	22.75	-7	4,872	-0.14%
2020/07/28	9	21.96	5	22.10	21.60	4	4,798	0.08%
2020/07/27	6	22.11	2	22.75	21.90	4	4,777	0.08%
2020/07/24	19	22.62	9	22.63	22.35	10	4,727	0.21%
2020/07/23	6	23.07	21	23.10	22.95	-15	4,609	-0.33%
2020/07/22	22	22.91	20	22.90	23.25	2	4,529	0.04%
2020/07/21	4	22.48	5	22.81	22.40	-1	4,421	-0.02%
2020/07/20	15	22.68	16	22.43	22.65	-1	4,303	-0.02%
2020/07/17	39	23.03	26	23.19	23.15	13	4,216	0.31%
2020/07/16	12	23.44	37	23.19	23.60	-25	3,989	-0.63%
2020/07/15	10	22.62	12	22.63	22.70	-2	3,602	-0.06%
2020/07/14	10	21.77	2	21.70	22.30	8	3,287	0.24%
2020/07/10	3	20.75	15	21.05	21.10	-12	2,971	-0.40%
2020/07/09	6	20.67	4	20.70	20.70	2	2,861	0.07%
2020/07/08	10	20.98	0	0.00	20.70	10	2,907	0.34%
2020/07/07	5	20.45	5	20.64	20.65	0	2,813	0.00%
2020/07/06	0	0.00	6	20.80	20.55	-6	2,786	-0.22%
2020/07/03	2	20.35	0	0.00	20.50	2	2,673	0.07%
2020/07/02	4	20.60	0	0.00	20.55	4	2,662	0.15%
2020/07/01	0	0.00	5	20.67	21.00	-5	2,564	-0.19%
2020/06/30	3	19.70	0	0.00	19.65	3	2,359	0.13%
2020/06/29	2	19.68	0	0.00	19.55	2	2,360	0.08%
2020/06/16	0	0.00	2	20.58	20.55	-2	2,414	-0.08%
2020/06/12	1	20.00	0	0.00	20.30	1	2,519	0.04%
2020/06/04	0	0.00	1	21.00	20.95	-1	2,737	-0.04%
2020/06/03	0	0.00	9	20.82	20.80	-9	2,785	-0.32%
2020/05/28	3	20.65	0	0.00	20.40	3	2,816	0.11%
2020/05/22	0	0.00	6	20.50	20.25	-6	2,932	-0.20%
2020/05/20	3	20.60	0	0.00	20.50	3	2,976	0.10%
2020/05/19	0	0.00	12	20.44	20.55	-12	3,059	-0.39%
2020/05/15	1	20.00	0	0.00	19.95	1	3,112	0.03%
2020/05/14	1	20.30	4	20.10	20.00	-3	3,180	-0.09%
2020/05/11	6	20.42	0	0.00	20.40	6	3,273	0.18%
2020/05/08	12	20.46	0	0.00	20.40	12	3,271	0.37%
2020/05/07	0	0.00	5	20.70	21.20	-5	3,191	-0.16%
2020/05/06	1	20.55	0	0.00	20.50	1	3,212	0.03%
2020/05/05	2	20.45	0	0.00	20.50	2	3,310	0.06%
2020/05/04	3	20.50	0	0.00	20.50	3	3,346	0.09%
2020/04/30	0	0.00	1	20.60	20.90	-1	3,364	-0.03%
2020/04/27	0	0.00	2	20.15	20.20	-2	3,585	-0.06%
2020/04/24	3	20.20	20	20.09	20.10	-17	3,622	-0.47%
2020/04/23	0	0.00	2	19.75	19.75	-2	3,599	-0.06%
2020/04/22	2	19.30	0	0.00	19.30	2	3,682	0.05%
2020/04/21	2	19.65	0	0.00	19.20	2	3,741	0.05%
2020/04/20	2	19.85	0	0.00	19.80	2	3,824	0.05%
2020/04/17	4	20.08	0	0.00	19.90	4	3,946	0.10%
2020/04/16	2	19.80	0	0.00	20.00	2	3,918	0.05%
2020/04/15	3	20.20	0	0.00	20.10	3	3,922	0.08%
2020/04/14	0	0.00	2	19.75	20.00	-2	3,916	-0.05%
2020/04/13	0	0.00	3	19.50	19.80	-3	3,913	-0.08%
2020/04/09	9	19.36	0	0.00	19.10	9	3,886	0.23%
2020/04/08	10	19.15	0	0.00	19.25	10	3,879	0.26%
2020/04/07	1	18.60	0	0.00	18.65	1	3,880	0.03%
2020/04/01	10	17.80	0	0.00	18.10	10	3,974	0.25%
2020/03/30	0	0.00	3	17.65	18.05	-3	4,001	-0.07%
2020/03/27	1	18.75	0	0.00	18.20	1	4,021	0.02%
2020/03/26	2	17.35	2	17.68	17.70	0	3,905	0.00%
2020/03/23	0	0.00	1	16.10	16.10	-1	3,876	-0.03%
2020/03/12	1	20.20	0	0.00	19.90	1	3,867	0.03%
2020/03/11	4	21.44	0	0.00	21.30	4	3,829	0.10%
2020/03/09	5	22.37	0	0.00	22.05	5	3,775	0.13%
2020/03/06	2	22.90	0	0.00	22.95	2	3,723	0.05%
2020/03/05	0	0.00	1	23.35	23.30	-1	3,712	-0.03%
2020/02/27	4	23.56	0	0.00	23.35	4	4,062	0.10%
2020/02/25	2	23.78	0	0.00	24.05	2	4,137	0.05%
2020/02/21	0	0.00	5	24.55	24.35	-5	4,146	-0.12%
2020/02/20	1	24.45	0	0.00	24.50	1	4,153	0.02%
2020/02/17	5	23.95	0	0.00	24.05	5	4,607	0.11%
2020/02/13	0	0.00	1	23.55	23.35	-1	4,508	-0.02%
2020/02/12	0	0.00	2	23.30	23.25	-2	4,518	-0.04%
2020/02/11	0	0.00	2	23.10	23.10	-2	4,486	-0.04%
2020/02/10	4	22.50	0	0.00	22.65	4	4,491	0.09%
2020/02/07	0	0.00	4	23.00	22.95	-4	4,514	-0.09%
2020/02/06	0	0.00	4	23.30	23.35	-4	4,491	-0.09%
2020/02/05	7	22.63	0	0.00	22.50	7	4,420	0.16%
2020/02/03	0	0.00	2	21.85	22.50	-2	4,378	-0.05%
2020/01/20	0	0.00	2	25.30	25.35	-2	4,161	-0.05%
2020/01/17	0	0.00	1	25.20	25.10	-1	4,193	-0.02%
2020/01/16	1	25.30	2	25.30	25.25	-1	4,164	-0.02%
2020/01/14	1	25.30	2	25.30	25.00	-1	4,057	-0.02%
2020/01/13	2	24.80	2	24.80	24.85	0	3,956	0.00%
2020/01/10	0	0.00	2	24.10	24.10	-2	3,839	-0.05%
2020/01/08	0	0.00	10	23.79	23.60	-10	3,819	-0.26%
2019/12/30	0	0.00	9	24.64	24.50	-9	3,801	-0.24%
2019/12/27	0	0.00	12	24.17	24.20	-12	3,679	-0.33%
2019/12/25	0	0.00	2	24.20	24.05	-2	3,655	-0.05%
2019/12/24	0	0.00	5	23.95	23.95	-5	3,652	-0.14%
2019/12/17	10	23.70	0	0.00	23.80	10	3,649	0.27%
2019/12/13	5	23.62	0	0.00	23.60	5	3,609	0.14%
2019/12/12	3	24.08	0	0.00	23.95	3	3,564	0.08%
2019/12/11	3	24.13	6	24.19	24.20	-3	3,511	-0.09%
2019/12/10	0	0.00	10	24.00	24.05	-10	3,476	-0.29%
2019/12/09	7	23.86	0	0.00	23.90	7	3,438	0.20%
2019/12/05	1	23.85	2	23.80	23.60	-1	3,373	-0.03%
2019/11/29	4	23.60	0	0.00	23.60	4	3,547	0.11%
2019/11/28	13	24.02	5	24.10	23.90	8	3,500	0.23%
2019/11/27	17	24.39	20	24.50	24.35	-3	3,552	-0.08%
2019/11/25	5	23.95	18	23.72	23.70	-13	3,296	-0.39%
2019/11/20	12	23.19	5	23.30	23.15	7	3,311	0.21%
2019/11/18	3	23.27	1	23.30	23.15	2	3,401	0.06%
2019/11/15	5	23.35	5	23.37	23.25	0	3,352	0.00%
2019/11/14	4	23.10	4	22.99	22.95	0	3,139	0.00%
2019/11/11	13	21.68	0	0.00	21.60	13	2,949	0.44%
2019/11/08	0	0.00	3	22.45	22.60	-3	2,965	-0.10%
2019/11/05	3	22.50	0	0.00	22.55	3	3,224	0.09%
2019/11/04	5	22.60	0	0.00	22.65	5	3,244	0.15%
2019/11/01	2	22.20	3	22.27	22.40	-1	3,224	-0.03%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	3	22.35	0	0.00	22.25	3	3,367	0.09%
2019/10/28	21	22.65	36	22.65	22.65	-15	3,593	-0.42%
2019/10/25	31	22.45	37	22.55	22.50	-6	3,564	-0.17%
2019/10/24	2	22.25	2	22.30	22.35	0	3,504	0.00%
2019/10/23	1	22.35	0	0.00	22.20	1	3,511	0.03%
2019/10/22	2	22.43	1	22.35	22.30	1	3,512	0.03%
2019/10/21	0	0.00	3	22.30	22.30	-3	3,481	-0.09%
2019/10/18	0	0.00	2	22.20	22.20	-2	3,477	-0.06%
2019/10/17	2	21.90	0	0.00	21.90	2	3,474	0.06%
2019/10/16	3	21.85	0	0.00	21.75	3	3,478	0.09%
2019/10/15	2	22.00	0	0.00	21.95	2	3,474	0.06%
2019/10/14	2	22.10	0	0.00	22.05	2	3,471	0.06%
2019/10/09	31	22.15	30	22.00	22.00	1	3,465	0.03%
2019/10/07	0	0.00	5	22.06	22.30	-5	3,385	-0.15%
2019/10/04	1	21.60	0	0.00	21.45	1	3,337	0.03%
2019/10/02	2	21.40	0	0.00	21.50	2	3,470	0.06%
2019/09/27	14	21.51	0	0.00	21.30	14	3,464	0.40%
2019/09/26	2	22.08	0	0.00	21.90	2	3,439	0.06%
2019/09/23	3	22.55	3	22.50	22.50	0	3,460	0.00%
2019/09/12	0	0.00	2	22.25	22.25	-2	3,604	-0.06%
2019/09/11	1	22.20	2	22.15	22.15	-1	3,596	-0.03%
2019/09/10	2	22.20	5	22.35	22.10	-3	3,584	-0.08%
2019/09/09	1	22.65	0	0.00	22.35	1	3,556	0.03%
2019/09/06	7	22.99	0	0.00	22.65	7	3,516	0.20%
2019/09/05	0	0.00	15	23.04	22.95	-15	3,455	-0.43%
2019/09/04	1	22.30	3	22.60	22.65	-2	3,324	-0.06%
2019/09/03	1	22.45	5	22.42	22.35	-4	3,285	-0.12%
2019/09/02	2	22.18	1	22.35	22.45	1	3,267	0.03%
2019/08/30	3	22.40	0	0.00	22.15	3	3,245	0.09%
2019/08/29	14	21.70	0	0.00	21.85	14	3,124	0.45%
2019/08/28	1	21.85	0	0.00	21.85	1	3,094	0.03%
2019/08/26	2	21.58	0	0.00	21.55	2	3,101	0.06%
2019/08/22	0	0.00	4	23.33	23.40	-4	2,951	-0.14%
2019/08/21	0	0.00	1	23.10	23.10	-1	2,853	-0.04%
2019/08/15	2	22.75	0	0.00	22.80	2	2,707	0.07%
2019/08/14	0	0.00	5	23.58	23.10	-5	2,666	-0.19%
2019/08/13	0	0.00	1	23.70	23.30	-1	2,616	-0.04%
2019/08/12	8	23.36	11	23.53	23.55	-3	2,551	-0.12%
2019/08/08	2	22.73	2	22.85	22.75	0	2,376	0.00%
2019/08/05	1	22.10	0	0.00	21.85	1	2,270	0.04%
2019/08/02	37	21.91	0	0.00	21.90	37	2,278	1.62%
2019/08/01	0	0.00	10	22.50	22.50	-10	2,292	-0.44%
2019/07/31	0	0.00	1	22.70	22.70	-1	2,251	-0.04%
2019/07/30	6	22.74	10	22.69	22.50	-4	2,184	-0.18%
2019/07/12	0	0.00	3	21.40	21.45	-3	2,581	-0.12%
2019/07/09	8	21.35	20	21.20	21.15	-12	2,893	-0.41%
2019/07/08	0	0.00	10	20.95	20.85	-10	2,813	-0.36%
2019/06/28	5	20.35	0	0.00	20.40	5	3,382	0.15%
2019/06/21	3	20.82	0	0.00	20.45	3	3,496	0.09%
2019/06/20	7	21.13	0	0.00	21.10	7	3,487	0.20%
2019/06/17	0	0.00	2	19.55	19.50	-2	3,694	-0.05%
2019/05/31	2	19.80	0	0.00	19.70	2	4,548	0.04%
2019/05/27	10	18.95	0	0.00	18.95	10	5,147	0.19%
2019/05/23	0	0.00	2	19.00	18.95	-2	5,190	-0.04%
2019/05/22	4	19.55	0	0.00	19.50	4	5,232	0.08%
2019/05/16	0	0.00	2	20.05	19.85	-2	5,331	-0.04%
2019/05/15	2	20.25	0	0.00	20.05	2	5,351	0.04%
2019/05/14	10	20.00	10	20.10	20.20	0	5,430	0.00%
2019/05/09	13	21.29	0	0.00	20.85	13	5,609	0.23%
2019/05/07	0	0.00	1	22.05	22.05	-1	5,742	-0.02%
2019/05/03	1	23.15	0	0.00	22.80	1	5,639	0.02%
2019/04/30	2	22.25	0	0.00	22.50	2	5,507	0.04%
2019/04/25	2	22.90	0	0.00	22.75	2	5,471	0.04%
2019/04/24	0	0.00	1	22.60	22.60	-1	5,519	-0.02%
2019/04/22	12	22.98	22	22.76	22.90	-10	5,439	-0.18%
2019/04/18	3	22.53	0	0.00	22.00	3	5,233	0.06%
2019/04/17	3	22.33	6	22.48	22.60	-3	5,158	-0.06%
2019/04/16	16	22.44	6	22.48	22.45	10	5,118	0.20%
2019/04/15	31	22.39	43	22.32	22.50	-12	4,977	-0.24%
2019/04/11	2	21.88	3	21.72	21.65	-1	4,799	-0.02%
2019/04/10	10	22.10	0	0.00	22.10	10	4,723	0.21%
2019/04/09	2	21.43	11	21.67	21.80	-9	4,415	-0.20%
2019/04/08	1	20.95	0	0.00	20.95	1	4,251	0.02%
2019/04/03	0	0.00	6	20.95	21.00	-6	4,212	-0.14%
2019/04/01	9	20.72	3	20.58	20.55	6	4,156	0.14%
2019/03/29	1	20.95	1	20.85	20.85	0	4,083	0.00%
2019/03/28	3	20.55	0	0.00	20.90	3	4,051	0.07%
2019/03/25	0	21.00	0	0.00	20.85	0	4,020	0.00%
2019/03/22	6	21.37	3	21.20	21.20	3	4,000	0.07%
2019/03/21	13	21.78	18	21.82	21.70	-5	3,969	-0.13%
2019/03/20	3	20.97	10	21.53	21.50	-7	4,124	-0.17%
2019/03/19	4	21.30	0	0.00	21.20	4	4,092	0.10%
2019/03/18	2	21.10	0	0.00	21.15	2	4,062	0.05%
2019/03/15	2	21.15	0	0.00	21.15	2	4,051	0.05%
2019/03/13	1	21.65	6	21.40	21.15	-5	4,052	-0.12%
2019/03/11	24	21.35	2	21.15	21.15	22	4,010	0.55%
2019/03/08	3	22.07	5	22.45	22.60	-2	3,818	-0.05%
2019/03/07	5	21.75	1	22.40	22.05	4	3,709	0.11%
2019/03/06	1	22.00	1	22.30	22.30	0	3,621	0.00%
2019/03/05	2	22.25	2	22.10	22.10	0	3,530	0.00%
2019/03/04	2	22.05	15	22.73	23.00	-13	3,385	-0.38%
2019/02/27	1	21.00	14	21.59	21.50	-13	2,983	-0.44%
2019/02/26	1	21.00	1	21.00	21.00	0	2,851	0.00%
2019/02/25	10	20.96	2	21.00	21.00	8	2,837	0.28%
2019/02/22	1	21.10	2	20.98	21.00	-1	2,895	-0.03%
2019/02/21	0	0.00	1	21.05	21.10	-1	2,876	-0.03%
2019/02/20	1	21.20	2	20.98	20.90	-1	2,815	-0.04%
2019/02/19	3	20.90	57	20.76	20.95	-54	2,785	-1.94%
2019/02/15	2	20.95	16	20.99	20.90	-14	2,723	-0.51%
2019/02/13	0	0.00	10	20.95	20.75	-10	2,648	-0.38%
2019/02/12	10	20.65	0	0.00	20.65	10	2,545	0.39%
2019/02/11	1	20.25	6	20.25	20.25	-5	2,463	-0.20%
2019/01/30	14	20.24	4	20.28	20.10	10	2,412	0.41%
2019/01/29	3	19.82	7	19.99	20.00	-4	2,272	-0.18%
2019/01/28	0	0.00	3	19.65	19.75	-3	2,101	-0.14%
2019/01/22	5	19.12	0	0.00	19.00	5	2,172	0.23%
2019/01/21	3	19.25	0	0.00	19.25	3	2,152	0.14%
2019/01/16	0	0.00	6	19.90	19.95	-6	2,122	-0.28%
2019/01/15	3	19.25	0	0.00	19.55	3	1,974	0.15%
2019/01/10	2	19.25	10	19.20	19.30	-8	1,946	-0.41%
2019/01/09	2	19.35	0	0.00	19.30	2	1,948	0.10%
2019/01/08	20	19.50	10	19.30	19.25	10	1,946	0.51%
2019/01/04	1	18.40	1	18.60	18.60	0	1,924	0.00%
2019/01/02	5	18.90	0	0.00	18.90	5	1,971	0.25%
2018/12/25	2	18.95	0	0.00	18.95	2	2,007	0.10%
2018/12/14	0	0.00	15	20.40	20.40	-15	2,118	-0.71%
2018/12/13	1	20.70	5	20.95	20.70	-4	2,079	-0.19%
2018/12/12	0	0.00	44	19.93	20.15	-44	1,712	-2.57%
2018/12/11	2	19.15	0	0.00	19.00	2	1,704	0.12%
2018/12/10	2	19.43	0	0.00	19.05	2	1,762	0.11%
2018/12/07	1	18.95	1	19.45	19.45	0	1,750	0.00%
2018/12/06	0	0.00	1	19.05	18.80	-1	1,718	-0.06%
2018/12/05	0	0.00	4	19.20	19.40	-4	1,700	-0.24%
2018/12/04	0	0.00	10	19.70	19.60	-10	1,677	-0.60%
2018/12/03	0	0.00	25	19.35	19.50	-25	1,569	-1.59%
2018/11/30	1	18.50	2	18.65	18.80	-1	1,511	-0.07%
2018/11/28	1	18.40	4	18.45	18.55	-3	1,505	-0.20%
2018/11/21	1	18.70	0	0.00	18.65	1	1,603	0.06%
2018/11/16	0	0.00	15	18.00	18.10	-15	1,569	-0.96%
2018/11/14	1	18.10	0	0.00	18.25	1	1,579	0.06%
2018/11/09	1	18.35	0	0.00	18.40	1	1,599	0.06%
2018/11/05	0	0.00	21	18.40	18.50	-21	1,640	-1.28%
2018/11/02	38	18.84	0	0.00	18.70	38	1,744	2.18%
2018/10/29	1	17.35	0	0.00	17.40	1	1,667	0.06%
2018/10/24	20	17.90	0	0.00	18.00	20	1,658	1.21%
2018/10/19	15	18.10	0	0.00	18.45	15	1,681	0.89%
2018/10/18	0	0.00	1	18.30	18.30	-1	1,678	-0.06%
2018/10/16	1	18.65	0	0.00	18.35	1	1,688	0.06%
2018/10/11	10	17.90	0	0.00	17.95	10	1,648	0.61%
2018/09/27	0	0.00	1	20.55	20.50	-1	1,522	-0.07%
2018/09/21	1	20.50	0	0.00	20.70	1	1,480	0.07%
2018/09/20	0	0.00	1	20.25	19.95	-1	1,382	-0.07%
2018/09/17	2	20.60	1	20.50	20.55	1	1,352	0.07%
2018/09/14	0	0.00	15	20.33	20.40	-15	1,297	-1.16%
2018/09/07	0	0.00	26	20.39	19.90	-26	1,250	-2.08%
2018/09/03	0	0.00	5	20.15	20.00	-5	1,288	-0.39%
2018/08/30	5	19.90	0	0.00	19.90	5	1,338	0.37%
2018/08/28	2	20.70	4	20.55	20.60	-2	1,299	-0.15%
2018/08/24	4	20.45	2	20.45	20.40	2	1,248	0.16%
2018/08/20	0	0.00	3	20.25	20.05	-3	1,226	-0.24%
2018/08/09	3	20.25	0	0.00	19.80	3	1,169	0.26%
2018/07/09	1	18.05	0	0.00	18.00	1	1,220	0.08%
2018/07/05	1	18.50	0	0.00	18.55	1	1,193	0.08%
2018/06/27	10	18.80	0	0.00	18.70	10	1,163	0.86%
2018/06/21	15	19.05	0	0.00	19.10	15	1,159	1.29%
2018/06/20	1	19.05	0	0.00	19.05	1	1,173	0.09%
2018/06/06	1	19.10	0	0.00	19.05	1	1,055	0.09%
2018/06/05	1	19.35	0	0.00	19.30	1	1,046	0.10%
2018/05/04	0	0.00	1	18.90	18.50	-1	1,300	-0.08%
2018/04/30	5	18.95	0	0.00	19.00	5	1,638	0.31%
2018/04/26	1	18.95	0	0.00	19.00	1	1,653	0.06%
2018/04/18	12	20.00	0	0.00	19.95	12	2,043	0.59%
2018/03/26	1	20.65	0	0.00	20.65	1	2,041	0.05%
2018/03/22	50	21.20	0	0.00	21.10	50	2,030	2.46%
2018/03/15	0	0.00	5	21.65	21.60	-5	2,010	-0.25%
2018/03/12	2	21.20	0	0.00	21.20	2	1,997	0.10%
2018/03/09	5	21.25	0	0.00	21.15	5	2,004	0.25%
2018/03/08	9	21.15	0	0.00	21.15	9	1,999	0.45%
2018/03/05	0	0.00	5	21.45	21.55	-5	1,980	-0.25%
2018/03/01	3	21.65	1	21.80	21.70	2	1,996	0.10%
2018/02/23	1	21.45	0	0.00	21.45	1	1,963	0.05%
2018/02/06	10	21.00	0	0.00	21.10	10	1,976	0.51%
2018/02/01	1	22.80	0	0.00	22.70	1	1,937	0.05%
2018/01/26	5	24.10	25	23.69	23.45	-20	1,867	-1.07%
2018/01/25	2	23.50	4	23.25	23.00	-2	1,626	-0.12%
2018/01/19	1	22.65	0	0.00	22.60	1	1,511	0.07%
2018/01/18	3	23.05	2	22.95	22.90	1	1,485	0.07%
2018/01/17	8	23.44	4	23.25	23.40	4	1,425	0.28%
2018/01/16	0	0.00	6	22.67	22.75	-6	1,154	-0.52%
2018/01/09	2	21.60	0	0.00	21.65	2	1,141	0.18%
2018/01/08	2	22.00	0	0.00	21.80	2	1,148	0.17%
2018/01/04	0	0.00	1	21.95	22.05	-1	1,172	-0.09%