高端疫苗 (6547)-台新-中壢券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,076張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	53.90	0	0.00	54.00	1	1,259	0.08%
2024/05/15	0	0.00	10	52.51	52.40	-10	1,258	-0.79%
2024/05/13	9	54.64	0	0.00	52.90	9	1,397	0.65%
2024/05/10	2	54.10	6	53.57	54.10	-4	1,389	-0.29%
2024/05/09	6	54.37	7	53.77	53.60	-1	1,389	-0.07%
2024/05/06	2	53.80	2	53.80	53.60	0	1,396	0.00%
2024/05/02	0	0.00	10	52.41	52.30	-10	1,409	-0.71%
2024/04/30	5	51.60	0	0.00	51.60	5	1,406	0.36%
2024/04/24	1	50.80	1	52.30	52.50	0	1,468	0.00%
2024/04/23	2	50.15	0	0.00	50.30	2	1,484	0.13%
2024/04/22	0	0.00	2	49.43	49.15	-2	1,492	-0.13%
2024/04/19	2	48.70	0	0.00	48.50	2	1,544	0.13%
2024/04/16	0.2	48.95	0	0.00	48.50	0.2	1,602	0.01%
2024/04/15	0	0.00	1	50.70	50.70	-1	1,585	-0.06%
2024/04/11	2	52.25	0	0.00	52.10	2	1,584	0.13%
2024/04/10	0	52.90	7	52.29	53.00	-7	1,583	-0.44%
2024/04/02	0	52.10	0	0.00	52.40	0	1,596	0.00%
2024/04/01	0	0.00	3	52.80	52.90	-3	1,587	-0.19%
2024/03/29	3	52.00	0	0.00	52.00	3	1,581	0.19%
2024/03/21	1	53.40	10	53.40	53.10	-9	1,572	-0.57%
2024/03/20	10	54.00	0	0.00	53.90	10	1,585	0.63%
2024/03/15	4	55.10	1	54.30	54.80	3	1,612	0.19%
2024/03/14	0	0.00	3	54.00	54.00	-3	1,693	-0.18%
2024/03/13	1	54.79	0	0.00	54.00	1	1,702	0.06%
2024/03/12	0.1	55.60	0	0.00	55.70	0.1	1,718	0.01%
2024/03/11	0	56.00	2	56.20	55.20	-2	1,733	-0.12%
2024/03/08	0	0.00	3	57.67	57.50	-3	1,760	-0.17%
2024/03/07	5	59.60	3	57.60	59.30	2	1,806	0.11%
2024/03/06	0.4	59.40	0	0.00	59.10	0.4	1,805	0.02%
2024/03/04	0.1	60.10	0	0.00	60.00	0.1	1,813	0.01%
2024/03/01	1	61.20	0	0.00	60.80	1	1,815	0.06%
2024/02/29	2	61.10	0	0.00	61.20	2	1,852	0.11%
2024/02/26	1	61.30	0	0.00	61.50	1	1,860	0.05%
2024/02/23	0	0.00	3	60.90	60.60	-3	1,854	-0.16%
2024/02/21	2	62.25	0	0.00	61.90	2	1,850	0.11%
2024/02/20	1	62.60	1	62.30	62.30	0	1,862	0.00%
2024/02/15	0	0.00	8	61.95	61.80	-8	1,890	-0.42%
2024/02/05	5	64.86	0	0.00	65.30	5	1,870	0.27%
2024/02/02	0.1	59.90	6	59.15	60.10	-5.9	1,786	-0.33%
2024/02/01	3	60.10	0	0.00	60.00	3	1,789	0.17%
2024/01/29	0	0.00	0	60.60	61.30	0	1,820	0.00%
2024/01/26	0.1	61.10	4	61.00	60.90	-3.9	1,825	-0.21%
2024/01/25	0	0.00	3	62.37	61.40	-3	1,817	-0.17%
2024/01/22	2	63.80	4	63.50	63.00	-2	1,810	-0.11%
2024/01/19	1.1	64.23	0	0.00	63.10	1.1	1,816	0.06%
2024/01/18	3	66.00	0	0.00	65.40	3	1,776	0.17%
2024/01/17	7	67.41	7	68.60	67.20	0	1,764	0.00%
2024/01/16	0.1	67.80	0	0.00	67.00	0.1	1,741	0.01%
2024/01/15	3	70.00	3	70.50	68.60	0	1,750	0.00%
2024/01/12	5	68.18	4	68.28	68.00	1	1,705	0.06%
2024/01/11	1	65.40	2	64.90	65.30	-1	1,683	-0.06%
2024/01/10	0	0.00	1	67.50	68.20	-1	1,666	-0.06%
2024/01/09	9	67.24	8.5	68.44	67.10	0.5	1,676	0.03%
2024/01/08	4	68.78	4	68.40	68.40	0	1,688	0.00%
2024/01/05	4	68.50	5	68.82	69.10	-1	1,705	-0.06%
2024/01/04	2	67.60	0	0.00	67.70	2	1,713	0.12%
2024/01/03	2	68.55	0	0.00	68.30	2	1,768	0.11%
2024/01/02	3	68.90	3	69.43	68.50	0	1,817	0.00%
2023/12/26	3	69.50	4	69.68	69.90	-1	1,907	-0.05%
2023/12/22	1	69.70	0	0.00	69.40	1	1,926	0.05%
2023/12/21	5	70.10	5	70.70	69.40	0	1,938	0.00%
2023/12/20	5	70.06	3	70.20	69.80	2	1,939	0.10%
2023/12/18	8	69.63	8	69.59	69.30	0	1,946	0.00%
2023/12/15	3	70.10	3	70.00	69.70	0	1,946	0.00%
2023/12/14	1	70.00	0	0.00	69.70	1	1,953	0.05%
2023/12/12	0	0.00	7	70.79	70.60	-7	1,971	-0.36%
2023/12/11	3.2	71.78	0	0.00	71.10	3.2	1,981	0.16%
2023/12/07	3	76.40	5	75.38	75.00	-2	1,977	-0.10%
2023/12/06	3	75.37	3	74.73	74.80	0	2,015	0.00%
2023/12/05	8	74.96	10.1	73.80	75.90	-2.1	2,026	-0.10%
2023/12/04	12	75.25	12	75.95	74.80	0	1,996	0.00%
2023/12/01	6	72.78	12	72.66	72.70	-6	1,987	-0.30%
2023/11/30	5	71.60	0	0.00	71.90	5	2,096	0.24%
2023/11/29	19.1	70.68	26	71.06	71.00	-7	2,234	-0.31%
2023/11/28	5	70.50	6	70.43	70.70	-1	2,705	-0.04%
2023/11/27	5	70.10	9	71.06	69.80	-4	2,958	-0.14%
2023/11/24	6	68.75	24	68.77	68.70	-18	2,948	-0.61%
2023/11/20	2	67.80	6	67.90	67.70	-4	2,984	-0.13%
2023/11/17	6	67.80	0	0.00	67.60	6	3,003	0.20%
2023/11/16	9	68.60	4	68.50	67.70	5	3,000	0.17%
2023/11/15	5	69.54	1	69.60	69.10	4	3,000	0.13%
2023/11/13	2	69.60	0	0.00	69.60	2	3,025	0.07%
2023/11/10	6.2	71.00	5	71.34	70.70	1.2	3,039	0.04%
2023/11/09	0	0.00	5	72.26	72.00	-5	3,059	-0.16%
2023/11/08	1	72.80	0.5	72.40	72.80	0.5	3,140	0.02%
2023/11/06	1	73.10	3	72.37	73.10	-2	3,228	-0.06%
2023/11/03	6	71.67	3	71.40	71.30	3	3,204	0.09%
2023/11/01	2	69.80	0	0.00	69.70	2	3,206	0.06%
2023/10/31	4	71.03	3	71.60	69.60	1	3,219	0.03%
2023/10/30	2	70.40	0	0.00	70.60	2	3,232	0.06%
2023/10/27	6	70.30	6	70.80	70.80	0	3,249	0.00%
2023/10/26	4	70.45	2	69.70	69.60	2	3,261	0.06%
2023/10/25	2	71.25	0	0.00	70.90	2	3,262	0.06%
2023/10/24	1	70.80	2	70.70	71.00	-1	3,262	-0.03%
2023/10/23	8	70.35	7	70.84	70.50	1	3,266	0.03%
2023/10/20	4	69.15	5	69.82	68.70	-1	3,254	-0.03%
2023/10/19	3	70.10	3	70.50	70.20	0	3,244	0.00%
2023/10/18	2	72.10	6	70.48	69.70	-4	3,254	-0.12%
2023/10/17	0	0.00	5	72.60	72.30	-5	3,239	-0.15%
2023/10/16	5	73.80	5	74.10	73.70	0	3,256	0.00%
2023/10/12	4	72.98	0	0.00	72.90	4	3,244	0.12%
2023/10/11	0	73.40	8	72.45	72.10	-8	3,236	-0.25%
2023/10/06	5	75.78	9	75.67	76.20	-4	3,216	-0.12%
2023/10/05	2	73.80	3	74.10	74.00	-1	3,163	-0.03%
2023/10/04	9	73.73	4	74.30	73.40	5	3,160	0.16%
2023/10/03	5	74.60	4	74.58	74.00	1	3,151	0.03%
2023/10/02	0	0.00	7	73.63	73.60	-7	3,077	-0.23%
2023/09/28	7	73.20	3	73.20	72.80	4	3,076	0.13%
2023/09/27	0	0.00	2	73.50	73.50	-2	3,073	-0.07%
2023/09/26	2	72.55	3	74.00	72.00	-1	3,062	-0.03%
2023/09/25	4.5	73.35	2	73.60	73.30	2.5	3,057	0.08%
2023/09/22	9	72.09	4	71.83	72.90	5	3,063	0.16%
2023/09/21	3	72.13	1	72.20	72.10	2	3,087	0.06%
2023/09/20	0	0.00	2	73.45	73.00	-2	3,081	-0.06%
2023/09/19	4	73.55	4	74.20	73.70	0	3,079	0.00%
2023/09/15	3	74.10	7	74.16	73.50	-4	3,046	-0.13%
2023/09/14	9	73.81	7.3	73.76	73.50	1.7	3,022	0.06%
2023/09/13	4	73.95	15	72.12	73.90	-11	3,015	-0.36%
2023/09/12	10	70.10	6	70.45	70.00	4	2,982	0.13%
2023/09/11	5	72.50	4	72.30	72.00	1	2,948	0.03%
2023/09/08	2	73.60	5	73.64	73.40	-3	2,883	-0.10%
2023/09/07	5	72.90	8	73.05	72.70	-3	2,863	-0.10%
2023/09/06	5.6	73.03	16	73.46	72.50	-10.4	2,844	-0.37%
2023/09/05	4	73.20	8	69.83	72.70	-4	2,784	-0.14%
2023/09/04	26	73.29	15	73.74	72.70	11	2,640	0.42%
2023/09/01	55.6	78.36	43	78.79	77.60	12.6	2,495	0.50%
2023/08/31	13.1	76.28	16.3	76.29	76.30	-3.2	2,029	-0.16%
2023/08/30	0	0.00	6.1	69.40	69.40	-6.1	1,765	-0.34%
2023/08/29	10	63.25	10	63.20	63.10	0	1,747	0.00%
2023/08/23	3	62.47	4	63.63	62.30	-1	1,741	-0.06%
2023/08/21	1	63.30	5	64.10	63.00	-4	1,769	-0.23%
2023/08/17	2	62.80	2	62.60	62.50	0	1,804	0.00%
2023/08/16	2	62.10	6	62.32	63.50	-4	1,798	-0.22%
2023/08/15	2	62.20	0	0.00	63.40	2	1,778	0.11%
2023/08/14	8	62.76	4	62.80	62.70	4	1,747	0.23%
2023/08/11	3	61.47	5	60.08	62.50	-2	1,653	-0.12%
2023/08/08	0.1	59.20	4	60.10	59.10	-3.9	1,592	-0.25%
2023/08/07	3	59.37	0	0.00	59.00	3	1,611	0.19%
2023/08/04	2	58.85	0	0.00	59.00	2	1,619	0.12%
2023/08/02	2	57.70	3	58.67	57.80	-1	1,627	-0.06%
2023/08/01	0	0.00	8	56.99	57.00	-8	1,638	-0.49%
2023/07/31	19	57.17	10	58.30	57.00	9	1,660	0.54%
2023/07/26	6	59.43	9	59.21	58.70	-3	1,689	-0.18%
2023/07/24	1	60.40	0	0.00	60.20	1	1,705	0.06%
2023/07/21	0	60.40	0	0.00	60.40	0	1,724	0.00%
2023/07/19	4	61.90	6	61.07	60.90	-2	1,827	-0.11%
2023/07/17	0	0.00	5	60.30	60.30	-5	1,953	-0.26%
2023/07/14	0	0.00	2.4	57.85	57.80	-2.4	1,999	-0.12%
2023/07/13	2	58.00	0	0.00	57.50	2	2,108	0.09%
2023/07/12	0	0.00	1	59.90	59.60	-1	2,577	-0.04%
2023/07/11	1	60.10	0	0.00	60.00	1	2,941	0.03%
2023/07/10	3	60.47	4	60.70	60.30	-1	2,989	-0.03%
2023/07/07	1	60.10	1	60.60	60.80	0	2,994	0.00%
2023/07/06	5	62.00	1	61.00	60.50	4	3,018	0.13%
2023/07/05	0	0.00	6	61.87	61.10	-6	3,025	-0.20%
2023/07/03	3	61.40	1	61.10	61.10	2	3,076	0.07%
2023/06/30	2	62.50	4	62.45	61.60	-2	3,072	-0.07%
2023/06/29	6.5	62.92	14	62.55	63.00	-7.5	3,060	-0.25%
2023/06/28	1	61.10	0	0.00	61.30	1	3,035	0.03%
2023/06/27	11	60.77	0	0.00	60.50	11	3,057	0.36%
2023/06/26	2	60.00	0	0.00	60.00	2	3,065	0.07%
2023/06/21	1	59.80	0	0.00	60.00	1	3,074	0.03%
2023/06/20	0	0.00	2	60.60	60.10	-2	3,089	-0.06%
2023/06/19	4	61.68	3	62.37	61.00	1	3,094	0.03%
2023/06/16	3	61.60	3	62.00	61.50	0	3,100	0.00%
2023/06/13	1	59.50	0	0.00	59.50	1	3,129	0.03%
2023/06/12	0.1	60.30	3	60.10	60.30	-2.9	3,157	-0.09%
2023/06/09	3	61.23	3	61.80	61.20	0	3,173	0.00%
2023/06/08	2	61.20	1	61.10	61.10	1	3,238	0.03%
2023/06/07	4	62.13	0	0.00	61.90	4	3,353	0.12%
2023/06/06	6	61.83	9	61.62	62.60	-3	3,492	-0.09%
2023/06/05	4	61.75	3	61.40	61.40	1	3,513	0.03%
2023/06/01	0	0.00	0.2	62.40	62.00	-0.2	3,573	-0.01%
2023/05/31	3	61.53	2	61.55	62.00	1	3,607	0.03%
2023/05/30	4	62.00	13	62.18	61.90	-9	3,663	-0.25%
2023/05/29	5	63.18	4	63.50	62.60	1	3,766	0.03%
2023/05/26	5	62.48	2	63.00	62.40	3	3,781	0.08%
2023/05/25	17	64.06	5	64.82	63.50	12	3,810	0.31%
2023/05/24	11	63.61	15	63.63	64.20	-4	3,815	-0.10%
2023/05/23	24	62.55	28	63.18	63.60	-4	3,818	-0.10%
2023/05/22	4	60.10	4	60.28	60.40	0	3,809	0.00%
2023/05/19	3	59.10	3	59.90	58.80	0	3,904	0.00%
2023/05/18	3	59.50	2	60.00	59.20	1	3,913	0.03%
2023/05/17	4	59.35	6	59.65	59.10	-2	3,946	-0.05%
2023/05/16	3	58.30	0	0.00	58.60	3	3,952	0.08%
2023/05/15	2.1	58.80	1	58.90	58.50	1.1	4,010	0.03%
2023/05/12	0	0.00	1	59.10	60.00	-1	4,033	-0.02%
2023/05/11	4.1	61.24	5	60.60	60.40	-0.9	4,047	-0.02%
2023/05/10	0	0.00	1	62.00	62.70	-1	4,056	-0.02%
2023/05/09	1	62.50	6	61.95	61.70	-5	4,103	-0.12%
2023/05/08	3	63.83	3	65.73	63.60	0	4,094	0.00%
2023/05/05	3	65.60	4	65.00	65.50	-1	4,068	-0.02%
2023/05/04	1	63.50	2	63.55	63.50	-1	4,039	-0.02%
2023/05/03	3	63.77	28	64.12	63.30	-25	4,031	-0.62%
2023/05/02	6	65.97	4	66.35	65.60	2	4,029	0.05%
2023/04/28	7	66.14	6	66.10	65.90	1	4,036	0.02%
2023/04/27	24	66.43	1	67.30	65.70	23	4,041	0.57%
2023/04/26	2	66.40	14	66.26	66.50	-12	4,036	-0.30%
2023/04/25	1	67.60	2	69.20	67.50	-1	4,029	-0.02%
2023/04/24	29	68.80	21	69.39	67.60	8	3,998	0.20%
2023/04/21	10	66.83	40	67.11	65.70	-30	3,913	-0.77%
2023/04/20	42	70.98	0	0.00	68.50	42	3,880	1.08%
2023/04/19	18	68.37	23	68.87	69.40	-5	3,802	-0.13%
2023/04/18	3	69.06	10	69.32	67.50	-7	3,811	-0.18%
2023/04/17	45	70.82	21.1	70.39	69.90	23.9	3,746	0.64%
2023/04/14	11	68.06	19.5	68.21	69.30	-8.5	3,283	-0.26%
2023/04/13	0	0.00	10.2	63.00	63.00	-10.2	3,004	-0.34%
2023/04/12	0	0.00	4	57.05	57.30	-4	3,133	-0.13%
2023/04/11	0.1	56.90	0	0.00	56.90	0.1	3,152	0.00%
2023/04/10	4	58.40	0	0.00	58.10	4	3,158	0.13%
2023/04/07	31	60.04	26	59.21	59.30	5	3,155	0.16%
2023/04/06	3	58.30	0	0.00	58.50	3	3,158	0.09%
2023/03/31	3.5	57.66	5	58.10	57.90	-1.5	3,155	-0.05%
2023/03/30	8	57.61	6	57.60	57.80	2	3,198	0.06%
2023/03/29	3	57.00	4	57.70	57.20	-1	3,240	-0.03%
2023/03/28	4	57.13	3	59.20	56.80	1	3,283	0.03%
2023/03/24	1	57.10	1	57.40	57.90	0	3,271	0.00%
2023/03/23	1.2	57.05	0	0.00	56.80	1.2	3,279	0.04%
2023/03/22	3	57.90	0	0.00	57.90	3	3,292	0.09%
2023/03/21	16	58.28	16	57.58	57.90	0	3,297	0.00%
2023/03/17	10	56.80	12	56.60	56.80	-2	3,335	-0.06%
2023/03/16	4	57.80	2	56.80	56.40	2	3,347	0.06%
2023/03/14	1.2	56.92	2	56.90	57.20	-0.8	3,453	-0.02%
2023/03/13	3.3	57.10	3	58.10	57.00	0.3	3,474	0.01%
2023/03/10	8	61.51	3	61.97	60.40	5	3,440	0.15%
2023/03/09	2	60.30	8	61.10	62.10	-6	3,367	-0.18%
2023/03/08	0.1	56.50	0	0.00	56.50	0.1	3,287	0.00%
2023/03/07	4	56.13	1	56.50	56.40	3	3,378	0.09%
2023/03/03	8	56.71	1	57.00	56.40	7	3,480	0.20%
2023/03/02	3.2	56.56	0	0.00	56.60	3.2	3,467	0.09%
2023/03/01	8	58.80	0	0.00	57.20	8	3,427	0.23%
2023/02/24	2	62.00	0	0.00	61.70	2	3,384	0.06%
2023/02/23	2	61.20	2	62.20	63.00	0	3,416	0.00%
2023/02/22	3.1	61.60	3	62.10	61.10	0.1	3,423	0.00%
2023/02/21	8.1	63.12	0	0.00	63.00	8.1	3,599	0.23%
2023/02/20	0	0.00	6	63.20	63.30	-6	3,668	-0.16%
2023/02/17	34	65.27	28	63.61	63.80	6	3,653	0.16%
2023/02/16	24.1	67.73	15	67.17	67.10	9.1	3,593	0.25%
2023/02/15	17	67.70	22	67.50	67.70	-5	3,653	-0.14%
2023/02/14	2	68.10	2	68.60	68.10	0	3,696	0.00%
2023/02/13	3	69.90	3	70.47	68.20	0	3,811	0.00%
2023/02/10	3.1	72.65	4	73.65	71.50	-0.9	3,829	-0.02%
2023/02/09	10	74.79	9	74.16	73.50	1	4,065	0.03%
2023/02/08	24	76.02	18	75.34	75.20	6	4,044	0.15%
2023/02/07	14.4	76.00	13.1	77.12	77.20	1.3	4,045	0.03%
2023/02/06	2	74.70	0	0.00	73.60	2	4,038	0.05%
2023/02/03	6	74.77	10	74.73	74.20	-4	4,100	-0.10%
2023/02/02	6	75.00	7	75.30	75.00	-1	4,114	-0.02%
2023/02/01	9	74.11	10	74.11	74.30	-1	4,171	-0.02%
2023/01/31	5	73.16	5	73.42	73.40	0	4,232	0.00%
2023/01/30	2	71.20	0	0.00	71.80	2	4,322	0.05%
2023/01/17	1	71.70	0	0.00	71.20	1	4,389	0.02%
2023/01/16	1	73.00	3	71.90	73.30	-2	4,494	-0.04%
2023/01/13	6	72.35	4	72.30	72.00	2	4,632	0.04%
2023/01/12	28	71.61	30	71.86	71.00	-2	4,681	-0.04%
2023/01/11	15	72.53	14	73.50	72.50	1	4,707	0.02%
2023/01/10	12	74.12	13	74.42	73.20	-1	4,728	-0.02%
2023/01/09	30	74.91	30	74.83	75.20	0	4,756	0.00%
2023/01/06	48	74.38	49	73.47	72.90	-1	4,788	-0.02%
2023/01/05	43	72.65	45	72.54	73.50	-2	4,804	-0.04%
2023/01/04	38	70.52	38	69.54	70.80	0	4,912	0.00%
2023/01/03	41	66.43	42	67.57	67.90	-1	4,958	-0.02%
2022/12/30	44	66.38	39	65.58	69.50	5	4,921	0.10%
2022/12/28	9	70.58	2	70.70	68.60	7	4,816	0.15%
2022/12/27	20	72.38	19	72.97	73.00	1	4,830	0.02%
2022/12/26	15	73.94	14	73.00	73.00	1	4,857	0.02%
2022/12/23	2	71.10	3	70.80	71.10	-1	4,876	-0.02%
2022/12/22	8	70.39	5	71.52	70.90	3	4,939	0.06%
2022/12/21	15.5	71.05	18	70.61	71.20	-2.5	4,991	-0.05%
2022/12/20	6	73.97	5	73.00	72.00	1	5,026	0.02%
2022/12/19	2	76.90	1.7	76.91	76.40	0.3	5,090	0.01%
2022/12/16	1	77.40	4	77.30	76.30	-3	5,213	-0.06%
2022/12/15	5	79.94	2	79.80	78.60	3	5,303	0.06%
2022/12/14	4	78.25	5	78.99	80.90	-1	5,426	-0.02%
2022/12/13	0	0.00	1	79.80	80.00	-1	5,462	-0.02%
2022/12/12	2	80.60	0	0.00	79.30	2	5,510	0.04%
2022/12/08	3	81.10	3	81.90	81.80	0	5,606	0.00%
2022/12/07	2	81.95	2	80.20	79.10	0	5,618	0.00%
2022/12/06	8	84.33	5	81.40	81.40	3	5,603	0.05%
2022/12/05	12.1	82.91	15	82.71	82.80	-2.9	5,522	-0.05%
2022/12/02	2	81.60	4	81.75	80.90	-2	5,491	-0.04%
2022/12/01	12	80.78	2	81.70	80.70	10	5,476	0.18%
2022/11/30	4	79.80	4	80.05	81.00	0	5,472	0.00%
2022/11/29	2	78.40	8	77.14	79.40	-6	5,442	-0.11%
2022/11/28	10.5	69.37	26	74.32	74.90	-15.5	5,366	-0.29%
2022/11/25	1.2	77.58	3	77.90	75.70	-1.8	5,464	-0.03%
2022/11/24	6.4	77.72	3	77.77	77.80	3.4	5,488	0.06%
2022/11/23	15	78.60	15	78.87	78.60	0	5,484	0.00%
2022/11/22	44.4	78.50	31	79.62	78.10	13.4	5,474	0.24%
2022/11/21	29.3	82.02	30	80.71	80.20	-0.7	5,421	-0.01%
2022/11/18	17	79.54	14	80.03	79.40	3	5,382	0.06%
2022/11/17	59.3	80.90	46	80.46	79.30	13.3	5,383	0.25%
2022/11/16	6.3	77.30	29	77.24	84.10	-22.7	5,176	-0.44%
2022/11/15	5.3	75.58	3	75.37	76.50	2.3	5,100	0.05%
2022/11/11	4	74.18	14	73.74	73.50	-10	5,037	-0.20%
2022/11/10	2	71.20	4	71.00	71.20	-2	4,983	-0.04%
2022/11/09	28	71.60	31.1	70.40	71.80	-3.1	4,916	-0.06%
2022/11/08	5	67.58	3	67.90	66.80	2	4,810	0.04%
2022/11/07	60	69.97	61	71.35	68.50	-1	4,729	-0.02%
2022/11/04	0	0.00	0	73.70	73.70	0	4,460	0.00%
2022/11/03	14	67.01	14	66.71	67.00	0	4,479	0.00%
2022/11/02	17	67.69	23	66.72	67.80	-6	4,444	-0.14%
2022/11/01	28	65.19	22	66.23	65.00	6	4,398	0.14%
2022/10/31	9	64.46	11	64.74	64.40	-2	4,339	-0.05%
2022/10/28	23	63.57	22	65.14	63.60	1	4,406	0.02%
2022/10/27	0	0.00	1	64.87	65.50	-1	4,367	-0.02%
2022/10/26	5	62.10	8	62.94	63.60	-3	4,376	-0.07%
2022/10/25	4	64.58	5	64.26	65.20	-1	4,280	-0.02%
2022/10/24	3	62.93	4.3	62.88	63.00	-1.3	4,208	-0.03%
2022/10/21	17	61.60	19	61.94	60.50	-2	4,104	-0.05%
2022/10/20	25	66.04	30	66.03	66.30	-5	3,973	-0.13%
2022/10/19	0	69.30	0	0.00	69.30	0	3,917	0.00%
2022/10/18	1	71.60	1	70.50	71.50	0	3,890	0.00%
2022/10/17	2	68.60	5	67.70	70.80	-3	3,888	-0.08%
2022/10/14	1	69.90	0	0.00	69.70	1	3,836	0.03%
2022/10/13	7	70.66	4	71.65	68.80	3	3,779	0.08%
2022/10/12	25	74.62	14	74.46	73.20	11	3,689	0.30%
2022/10/11	0	0.00	1	70.30	69.60	-1	3,548	-0.03%
2022/10/07	5	77.50	6	77.07	75.10	-1	3,465	-0.03%
2022/10/06	2	77.05	1	77.20	77.20	1	3,418	0.03%
2022/10/05	0	0.00	0.1	79.40	78.50	-0.1	3,383	0.00%
2022/10/04	0.5	80.95	0	81.90	80.80	0.4	3,366	0.01%
2022/09/30	1	77.00	11	76.05	79.70	-10	3,309	-0.30%
2022/09/29	5	80.02	10	80.36	79.60	-5	3,262	-0.15%
2022/09/28	6	82.33	4	81.80	78.80	2	3,213	0.06%
2022/09/27	6.1	85.11	11	84.52	86.90	-4.9	3,177	-0.15%
2022/09/26	4	87.37	6	85.37	85.60	-2	3,159	-0.06%
2022/09/23	11.4	93.16	17.4	92.13	88.40	-6.1	3,087	-0.20%
2022/09/22	12	94.67	3.8	95.02	95.50	8.2	2,972	0.28%
2022/09/21	6	96.93	14.6	94.68	95.30	-8.5	2,867	-0.30%
2022/09/20	1.1	104.05	59.3	100.54	101.50	-58.2	2,744	-2.12%
2022/09/19	4.1	105.46	4.1	102.02	102.50	0	2,755	0.00%
2022/09/16	10.4	107.58	0	0.00	106.50	10.4	2,761	0.38%
2022/09/15	1.3	117.87	0	0.00	115.00	1.3	2,694	0.05%
2022/09/14	3	116.50	8	117.19	116.50	-5	2,691	-0.19%
2022/09/13	2	124.75	3	125.17	121.50	-1	2,654	-0.04%
2022/09/12	3.1	125.20	5	124.80	127.50	-2	2,622	-0.07%
2022/09/08	2.3	130.05	0	0.00	130.50	2.3	2,580	0.09%
2022/09/07	14	129.50	14.4	130.47	129.50	-0.4	2,580	-0.02%
2022/09/06	24	134.94	22	133.05	132.50	2	2,569	0.08%
2022/09/05	3	139.00	2	139.50	136.50	1	2,551	0.04%
2022/09/02	5.1	138.18	2	139.50	137.50	3.1	2,534	0.12%
2022/09/01	29	144.53	17	141.44	136.00	12	2,489	0.48%
2022/08/31	0	0.00	5	147.00	147.00	-5	2,260	-0.22%
2022/08/30	0.1	132.50	0.5	134.00	134.00	-0.4	2,205	-0.02%
2022/08/29	1	133.50	15	130.90	132.50	-14	2,191	-0.64%
2022/08/26	10	133.85	0	0.00	132.00	10	2,180	0.46%
2022/08/25	0	132.25	0	0.00	131.50	0	2,162	0.00%
2022/08/24	0.1	129.50	0	0.00	133.50	0.1	2,135	0.00%
2022/08/23	5	130.60	1	129.00	129.00	4	2,083	0.19%
2022/08/22	5	131.70	0	0.00	130.50	5	2,066	0.24%
2022/08/19	1	132.50	0	0.00	132.00	1	2,045	0.05%
2022/08/18	1	135.50	0	0.00	134.00	1	2,038	0.05%
2022/08/17	0	0.00	3	137.00	135.00	-3	2,040	-0.15%
2022/08/16	1.2	134.37	1	133.50	133.50	0.2	2,027	0.01%
2022/08/15	1	128.00	4	129.38	132.00	-3	2,019	-0.15%
2022/08/12	3.1	132.02	0	0.00	132.00	3.1	2,004	0.15%
2022/08/10	1	133.00	1	133.00	134.00	0	2,027	0.00%
2022/08/09	0.3	141.00	0	0.00	140.50	0.3	2,018	0.01%
2022/08/08	1	140.00	2	139.25	140.00	-1	2,148	-0.05%
2022/08/05	1	143.00	5	142.00	143.00	-4	2,159	-0.19%
2022/08/04	10.1	144.24	5	142.70	140.50	5.1	2,193	0.23%
2022/08/02	2	192.25	0	0.00	188.00	2	2,109	0.09%
2022/07/28	1	206.50	0	0.00	204.50	1	2,048	0.05%
2022/07/27	0	0.00	0.1	199.00	204.50	-0.1	2,073	0.00%
2022/07/26	0	0.00	0	200.50	197.50	0	2,078	0.00%
2022/07/25	0	0.00	1	199.50	199.00	-1	2,080	-0.05%
2022/07/22	1	197.50	2	198.50	195.00	-1	2,070	-0.05%
2022/07/21	0	0.00	1	189.50	191.50	-1	2,057	-0.05%
2022/07/20	0	0.00	2	184.00	183.50	-2	2,064	-0.10%
2022/07/19	1	183.00	1	180.00	179.50	0	2,119	0.00%
2022/07/18	1	182.50	1	184.00	181.50	0	2,226	0.00%
2022/07/14	0	0.00	2	176.25	177.50	-2	2,247	-0.09%
2022/07/13	0	0.00	3.2	172.91	174.50	-3.2	2,253	-0.14%
2022/07/12	0.2	175.00	0	0.00	168.00	0.2	2,262	0.01%
2022/07/11	0	177.00	0	0.00	177.50	0	2,275	0.00%
2022/07/08	1	181.00	0	0.00	177.00	1	2,284	0.04%
2022/07/07	0	176.00	0	0.00	180.00	0	2,298	0.00%
2022/07/06	1	178.00	2	177.50	174.00	-1	2,297	-0.04%
2022/07/05	3.2	171.21	2	173.25	177.00	1.2	2,318	0.05%
2022/07/04	2	180.25	5	179.60	174.50	-3	2,264	-0.13%
2022/07/01	1	195.50	11	196.64	193.50	-10	2,210	-0.45%
2022/06/30	1	205.50	0	0.00	205.00	1	2,177	0.05%
2022/06/29	3	206.17	0	0.00	205.50	3	2,191	0.14%
2022/06/28	6	208.42	2	210.50	206.00	4	2,193	0.18%
2022/06/27	5	209.20	4	208.00	209.00	1	2,179	0.05%
2022/06/24	5	226.20	4	223.25	226.00	1	2,117	0.05%
2022/06/23	0	226.50	6	224.17	226.50	-6	2,090	-0.29%
2022/06/22	1	210.01	7	220.14	206.00	-6	2,050	-0.29%
2022/06/21	7	213.43	0	0.00	216.50	7	2,031	0.34%
2022/06/14	0.1	209.00	0	0.00	218.00	0.1	2,126	0.00%
2022/06/13	2	211.25	6	211.00	210.00	-4	2,115	-0.19%
2022/06/10	1	224.00	0	0.00	220.00	1	2,146	0.05%
2022/06/08	1.2	223.86	0	0.00	222.00	1.2	2,162	0.06%
2022/06/07	1.2	223.18	0	0.00	222.50	1.2	2,150	0.06%
2022/06/06	4	226.00	0	0.00	221.00	4	2,150	0.19%
2022/06/02	0	220.50	0	0.00	219.00	0	2,158	0.00%
2022/05/31	0	0.00	3	222.50	223.50	-3	2,196	-0.14%
2022/05/30	5	220.70	2	222.00	221.00	3	2,203	0.14%
2022/05/20	0	0.00	1	233.00	229.00	-1	2,318	-0.04%
2022/05/18	1	232.50	1	236.00	229.50	0	2,329	0.00%
2022/05/16	6	225.67	6	228.25	234.00	0	2,499	0.00%
2022/05/13	1	207.00	0	0.00	216.00	1	2,372	0.04%
2022/05/12	2	199.00	2	203.00	196.50	0	2,364	0.00%
2022/05/11	2	211.50	0	0.00	210.50	2	2,321	0.09%
2022/05/10	2	211.75	1	215.50	215.00	1	2,314	0.04%
2022/05/09	0	0.00	0	231.00	222.50	0	2,323	0.00%
2022/05/05	0	0.00	0	234.50	234.00	0	2,330	0.00%
2022/05/04	4	239.11	1	236.00	236.00	3	2,328	0.13%
2022/05/03	0.1	252.50	0	0.00	248.50	0.1	2,308	0.00%
2022/04/29	1	252.00	0	0.00	250.50	1	2,320	0.04%
2022/04/28	1	258.03	0.1	258.00	254.00	0.9	2,351	0.04%
2022/04/27	1	256.50	0.2	252.50	256.50	0.8	2,375	0.03%
2022/04/25	2.1	268.76	3	265.83	262.00	-0.9	2,696	-0.03%
2022/04/22	2.2	281.64	1	282.50	268.00	1.2	2,720	0.04%
2022/04/20	1	257.00	1	266.06	267.50	0	2,630	0.00%
2022/04/18	0	262.50	2	262.00	260.00	-2	2,634	-0.08%
2022/04/15	0	0.00	0.6	268.50	263.50	-0.6	2,621	-0.02%
2022/04/13	0	0.00	3.2	267.50	268.00	-3.2	2,587	-0.12%
2022/04/12	1	259.50	0	0.00	258.50	1	2,586	0.04%
2022/04/11	1	270.00	1	272.00	263.00	0	2,591	0.00%
2022/04/08	1.1	252.95	0	0.00	261.00	1.1	2,609	0.04%
2022/04/01	2.1	267.57	11.4	267.74	263.50	-9.3	2,639	-0.35%
2022/03/31	1.1	265.95	3	267.33	267.00	-2	2,635	-0.07%
2022/03/30	0.1	264.00	1	267.50	267.50	-1	2,622	-0.04%
2022/03/29	0.1	265.00	0	0.00	263.50	0.1	2,619	0.00%
2022/03/28	1	268.50	2.1	267.79	262.50	-1.1	2,606	-0.04%
2022/03/25	1.3	269.04	0	0.00	262.50	1.3	2,584	0.05%
2022/03/23	0	0.00	2	270.00	268.50	-2	2,611	-0.08%
2022/03/21	7.2	270.07	6	267.58	268.00	1.2	2,607	0.05%
2022/03/17	0.4	253.97	0	0.00	254.00	0.4	2,558	0.02%
2022/03/16	0.1	250.50	2	249.00	247.00	-1.9	2,562	-0.08%
2022/03/15	0.3	253.67	7	251.64	247.00	-6.7	2,641	-0.25%
2022/03/14	0.1	246.50	0	0.00	247.00	0.1	2,652	0.00%
2022/03/11	0	237.50	0	0.00	242.50	0	2,655	0.00%
2022/03/10	0	0.00	0	242.50	242.00	0	2,655	0.00%
2022/03/09	0.1	235.00	0	0.00	237.00	0.1	2,668	0.00%
2022/03/08	1.1	236.65	2.1	233.66	232.00	-1	2,669	-0.04%
2022/03/07	0.2	245.50	0	0.00	241.50	0.2	2,654	0.01%
2022/03/04	0.2	252.00	0	0.00	251.50	0.2	2,648	0.01%
2022/03/02	9	254.06	8.1	251.93	252.00	1	2,717	0.03%
2022/03/01	0.1	235.50	0	0.00	242.00	0.1	2,670	0.00%
2022/02/25	1	234.00	0	0.00	233.50	1	2,679	0.04%
2022/02/24	2	239.25	0	0.00	230.00	2	2,718	0.07%
2022/02/23	0	247.00	1	249.50	246.50	-1	2,701	-0.04%
2022/02/22	3	245.17	0	0.00	245.00	3	2,701	0.11%
2022/02/21	0	0.00	1	249.00	249.50	-1	2,702	-0.04%
2022/02/18	1	246.12	4	253.00	254.00	-3	2,697	-0.11%
2022/02/17	8	252.50	7	252.21	251.00	1	2,693	0.04%
2022/02/16	5.2	271.87	3.1	272.45	261.00	2.1	2,655	0.08%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/14	1	246.50	0	0.00	241.00	1	2,483	0.04%
2022/02/11	1	244.01	0	0.00	244.00	1	2,468	0.04%
2022/02/10	1.2	248.08	1.1	251.45	247.00	0.1	2,462	0.00%
2022/02/09	0	0.00	0.2	249.00	248.00	-0.2	2,472	-0.01%
2022/02/08	1	246.01	2	249.00	246.50	-1	2,443	-0.04%
2022/02/07	0.1	256.00	0.1	255.00	255.50	-0.1	2,417	0.00%
2022/01/26	0	0.00	1	252.00	253.50	-1	2,413	-0.04%
2022/01/25	1	264.50	2	267.00	260.00	-1	2,393	-0.04%
2022/01/21	2	264.00	2	269.50	263.00	0	2,422	0.00%
2022/01/20	1	261.00	0	0.00	264.50	1	2,412	0.04%
2022/01/18	22.8	282.08	19	272.13	266.00	3.8	2,397	0.16%
2022/01/17	1	272.00	1	282.00	283.50	0	2,101	0.00%
2022/01/14	3	262.17	1	264.00	258.00	2	2,030	0.10%
2022/01/13	0	0.00	1	277.00	271.00	-1	2,003	-0.05%
2022/01/12	1.2	282.42	1.2	278.49	276.00	0	1,988	0.00%
2022/01/11	1.2	285.42	1	282.00	282.50	0.2	1,978	0.01%
2022/01/10	1	286.50	2	284.50	281.00	-1	1,978	-0.05%
2022/01/07	2	279.00	0	0.00	279.00	2	2,009	0.10%
2022/01/05	3.1	280.29	0	0.00	279.00	3.1	2,086	0.15%
2022/01/04	2	276.00	0	0.00	275.00	2	2,087	0.10%
2022/01/03	3.3	277.15	2.2	271.73	279.50	1.1	2,084	0.05%
2021/12/30	9.2	298.10	3	296.67	299.00	6.2	2,070	0.30%
2021/12/29	2	289.50	0	0.00	287.50	2	2,045	0.10%
2021/12/28	1	293.50	1	295.00	291.00	0	2,115	0.00%
2021/12/27	1	282.00	0.2	286.50	281.00	0.8	2,166	0.04%
2021/12/24	10	293.00	0	0.00	293.00	10	2,167	0.46%
2021/12/21	0.2	295.50	2	295.50	292.50	-1.8	2,193	-0.08%
2021/12/20	1	298.50	2	302.50	299.50	-1	2,167	-0.05%
2021/12/16	0	0.00	2	286.25	284.00	-2	2,101	-0.10%
2021/12/15	0	0.00	0.1	283.00	286.00	-0.1	2,097	0.00%
2021/12/14	1	276.00	0	0.00	279.00	1	2,093	0.05%
2021/12/13	1	280.00	2	285.00	278.50	-1	2,083	-0.05%
2021/12/10	0	0.00	2	285.50	285.00	-2	2,093	-0.10%
2021/12/09	2.1	283.40	2.6	288.06	280.00	-0.5	2,079	-0.02%
2021/12/08	0	0.00	3	279.00	279.00	-3	1,996	-0.15%
2021/12/07	0	0.00	1	250.06	254.00	-1	1,949	-0.05%
2021/12/06	22.1	250.77	0	0.00	250.00	22.1	1,965	1.12%
2021/12/03	0	0.00	1	251.50	249.00	-1	2,009	-0.05%
2021/11/29	1.1	252.91	1	252.50	250.00	0.1	2,094	0.01%
2021/11/26	0	0.00	2	246.00	243.50	-2	2,086	-0.10%
2021/11/24	0	0.00	0.2	238.50	240.00	-0.2	2,109	-0.01%
2021/11/23	0	0.00	10.1	239.01	237.00	-10.1	2,132	-0.47%
2021/11/19	10	209.00	0	0.00	207.50	10	2,317	0.43%
2021/11/18	2	210.00	1.2	213.76	214.00	0.9	2,493	0.03%
2021/11/17	0	0.00	0	207.00	205.50	0	2,609	0.00%
2021/11/15	0	0.00	0	214.50	212.50	0	2,762	0.00%
2021/11/11	1	223.00	0	0.00	221.00	1	3,075	0.03%
2021/11/10	2	222.00	0	0.00	220.50	2	3,227	0.06%
2021/11/09	0	0.00	1	223.00	223.00	-1	3,353	-0.03%
2021/11/08	0.1	230.50	0	0.00	225.50	0.1	3,392	0.00%
2021/11/05	1.1	223.00	2	226.75	227.50	-0.9	3,411	-0.03%
2021/11/03	0	0.00	0.1	226.50	225.50	-0.1	3,487	0.00%
2021/11/01	2.1	227.33	0	0.00	226.00	2.1	3,501	0.06%
2021/10/29	1.3	244.62	1.1	247.73	240.00	0.2	3,499	0.01%
2021/10/28	2.2	236.48	0	0.00	240.00	2.2	3,475	0.06%
2021/10/27	0	0.00	2.3	213.83	218.50	-2.3	3,510	-0.07%
2021/10/26	1	195.50	28	199.02	199.00	-27	3,496	-0.77%
2021/10/25	0.3	202.67	0	0.00	203.50	0.3	3,506	0.01%
2021/10/21	0	0.00	0	214.50	210.50	0	3,590	0.00%
2021/10/20	2	210.00	0	0.00	208.50	2	3,639	0.06%
2021/10/18	1	208.50	1.1	208.55	208.00	-0.1	3,873	0.00%
2021/10/14	0	210.00	1	208.00	212.00	-1	4,035	-0.02%
2021/10/13	0.1	196.00	5	198.00	193.00	-4.9	4,037	-0.12%
2021/10/12	0	208.50	1	213.00	206.00	-1	4,080	-0.02%
2021/10/08	1	230.00	1	227.50	220.00	0	4,107	0.00%
2021/10/07	0.2	214.49	2	228.22	229.00	-1.8	4,169	-0.04%
2021/10/06	1.1	226.64	0	0.00	225.00	1.1	4,209	0.03%
2021/10/05	4.1	227.48	2	226.00	227.00	2.1	4,217	0.05%
2021/10/04	1.1	254.81	0	0.00	250.50	1.1	4,162	0.03%
2021/10/01	0	279.00	0	0.00	278.00	0	4,119	0.00%
2021/09/30	1	274.00	0	0.00	273.50	1	4,144	0.02%
2021/09/29	0	269.00	0	0.00	268.00	0	4,161	0.00%
2021/09/28	2	280.00	0	0.00	279.00	2	4,196	0.05%
2021/09/22	0	281.50	0	0.00	280.50	0	4,409	0.00%
2021/09/17	0	285.00	0	0.00	286.00	0	4,478	0.00%
2021/09/16	10	285.50	0	0.00	284.00	10	4,510	0.22%
2021/09/15	2	292.25	0	291.00	290.00	2	4,547	0.04%
2021/09/13	1	283.50	0	0.00	282.00	1	4,596	0.02%
2021/09/10	0	286.00	1	285.00	285.50	-1	4,612	-0.02%
2021/09/09	2.3	285.80	1	289.00	284.50	1.3	4,622	0.03%
2021/09/08	2	298.25	1.1	300.03	297.00	0.9	4,607	0.02%
2021/09/07	0.2	290.98	12	284.04	295.00	-11.8	4,622	-0.25%
2021/09/06	0	281.00	3	279.34	277.50	-3	4,732	-0.06%
2021/09/03	2	279.00	1	276.00	277.00	1	4,702	0.02%
2021/09/02	1.1	283.91	2.6	281.92	281.00	-1.6	4,782	-0.03%
2021/09/01	2	295.20	2	293.57	290.50	0	4,871	0.00%
2021/08/31	0.4	302.00	1	302.50	302.50	-0.6	4,859	-0.01%
2021/08/30	0.1	299.00	0	0.00	299.00	0.1	4,853	0.00%
2021/08/27	2	290.00	0	0.00	289.50	2	4,823	0.04%
2021/08/26	0.1	288.40	1.4	287.57	286.00	-1.4	4,794	-0.03%
2021/08/25	14.2	311.41	2.6	305.23	302.50	11.6	4,693	0.25%
2021/08/24	7.3	320.14	5	326.60	304.00	2.3	4,625	0.05%
2021/08/23	5.3	351.59	16.3	349.92	337.00	-11	4,507	-0.24%
2021/08/20	17	343.79	3	350.00	355.00	14	4,439	0.32%
2021/08/19	4	335.27	3	340.33	334.00	1	4,391	0.02%
2021/08/18	6.3	344.90	4.1	343.04	335.50	2.2	4,360	0.05%
2021/08/17	4.6	366.30	5.5	361.61	367.00	-0.9	4,269	-0.02%
2021/08/16	8	324.19	1	338.46	339.50	7	4,138	0.17%
2021/08/13	0	0.00	6.4	298.88	309.00	-6.4	4,039	-0.16%
2021/08/12	1	291.50	1.1	290.05	289.50	-0.1	4,016	0.00%
2021/08/11	4.1	285.12	3	284.33	281.50	1.1	4,137	0.03%
2021/08/10	2	289.50	6.2	286.49	289.00	-4.2	4,281	-0.10%
2021/08/09	0.1	282.00	0	283.50	278.00	0.1	4,446	0.00%
2021/08/06	4	284.00	5	286.50	283.00	-1	4,669	-0.02%
2021/08/05	6	286.32	0	0.00	282.00	6	4,861	0.12%
2021/08/04	11	280.18	17	280.00	280.00	-6	4,955	-0.12%
2021/08/03	11	283.00	11	285.36	285.00	0	4,951	0.00%
2021/08/02	1.2	293.17	5	291.01	293.00	-3.8	4,925	-0.08%
2021/07/30	0	0.00	1	275.00	277.50	-1	4,924	-0.02%
2021/07/29	1	279.03	4	279.50	280.00	-3	4,933	-0.06%
2021/07/28	4	273.63	1.1	275.21	275.50	2.9	5,018	0.06%
2021/07/27	0.1	268.05	0	0.00	261.50	0.1	5,079	0.00%
2021/07/26	2	276.75	0	275.00	278.50	2	5,088	0.04%
2021/07/23	17.1	263.35	27.1	259.52	263.00	-10	5,072	-0.20%
2021/07/22	0.1	285.88	2.1	279.07	282.50	-2	4,993	-0.04%
2021/07/21	15	299.53	27.8	294.93	299.00	-12.7	4,929	-0.26%
2021/07/20	0	0.00	8.1	280.50	280.50	-8.1	4,732	-0.17%
2021/07/19	2	258.25	1.1	257.32	255.00	0.9	4,813	0.02%
2021/07/16	14	253.29	1	251.00	258.50	13	4,793	0.27%
2021/07/15	1	230.50	1	230.00	241.00	0	4,726	0.00%
2021/07/14	6.3	199.86	3	201.50	219.50	3.3	4,713	0.07%
2021/07/13	5.1	214.01	5.3	217.52	210.00	-0.1	4,658	0.00%
2021/07/12	1.1	232.05	0	0.00	232.00	1.1	4,584	0.02%
2021/07/09	11	239.59	0	0.00	239.00	11	4,641	0.24%
2021/07/08	2	241.75	0	0.00	241.00	2	4,730	0.04%
2021/07/07	1	249.50	0	0.00	248.50	1	4,730	0.02%
2021/07/06	0	239.63	0	0.00	235.00	0	4,739	0.00%
2021/07/05	6	230.34	1.2	227.26	238.50	4.9	4,745	0.10%
2021/07/02	2	238.52	0	0.00	237.50	2	4,730	0.04%
2021/07/01	2	246.49	2	246.25	243.00	0	4,797	0.00%
2021/06/30	2.2	246.23	1	245.50	247.00	1.2	4,823	0.02%
2021/06/29	2.1	244.82	3	246.50	242.00	-0.9	4,876	-0.02%
2021/06/28	2	261.27	9	270.50	258.00	-7	4,877	-0.14%
2021/06/25	10	271.00	0	0.00	269.50	10	4,900	0.20%
2021/06/24	6	272.59	2	276.50	276.50	4	4,923	0.08%
2021/06/23	3.1	270.98	6	268.58	275.00	-2.9	5,050	-0.06%
2021/06/22	2	272.75	3	267.50	255.50	-1	5,062	-0.02%
2021/06/21	5	268.00	0	0.00	272.00	5	5,161	0.10%
2021/06/18	0.1	275.50	26.2	275.37	270.00	-26.1	5,191	-0.50%
2021/06/17	0.2	260.00	0.2	260.00	260.00	0	5,234	0.00%
2021/06/16	4.1	261.52	2	260.00	255.00	2.1	5,289	0.04%
2021/06/15	18	272.36	15.3	249.79	283.00	2.7	5,283	0.05%
2021/06/11	0	0.00	0.1	275.50	275.50	-0.1	5,171	0.00%
2021/06/09	26.1	250.50	4	250.50	250.50	22.1	5,214	0.42%
2021/06/08	1	228.00	3	203.02	228.00	-2	5,200	-0.04%
2021/06/07	0	0.00	3	207.50	207.50	-3	5,154	-0.06%
2021/06/04	2.2	230.50	3	230.50	230.50	-0.8	5,149	-0.02%
2021/06/03	1.1	256.00	1.3	256.00	256.00	-0.2	5,143	0.00%
2021/06/02	12.2	284.00	0.2	284.00	284.00	12	5,146	0.23%
2021/06/01	3.1	315.50	1.1	315.50	315.50	2	5,172	0.04%
2021/05/28	10	391.20	1	398.00	389.00	9	5,093	0.18%
2021/05/27	0	0.00	5	397.29	402.00	-5	5,050	-0.10%
2021/05/26	3	387.67	4.1	390.62	386.00	-1.1	5,024	-0.02%
2021/05/25	4	384.00	0	383.00	380.00	4	5,073	0.08%
2021/05/24	2	375.00	5.5	383.20	396.50	-3.5	5,022	-0.07%
2021/05/21	1	357.50	2.1	359.05	360.50	-1.1	5,040	-0.02%
2021/05/20	0.1	355.18	3.1	359.68	352.00	-3	5,007	-0.06%
2021/05/19	8.4	346.85	7.3	343.36	344.50	1	4,972	0.02%
2021/05/18	13.6	381.36	5.1	382.64	375.50	8.5	4,890	0.17%
2021/05/17	10.2	407.38	10	404.50	417.00	0.2	4,770	0.01%
2021/05/14	21.4	380.40	25	376.72	379.50	-3.7	4,819	-0.08%
2021/05/13	24.3	350.08	13.3	342.93	363.00	11	4,773	0.23%
2021/05/12	11.3	323.09	11.4	323.11	330.00	-0.1	4,696	0.00%
2021/05/11	5	288.40	10.4	298.36	300.00	-5.4	4,539	-0.12%
2021/05/10	2	280.50	3	284.33	280.00	-1	4,515	-0.02%
2021/05/07	2.2	274.65	1	278.00	275.00	1.2	4,520	0.03%
2021/05/06	6.3	272.60	4	276.75	270.00	2.3	4,514	0.05%
2021/05/05	1.1	282.00	3	289.00	287.00	-1.9	4,463	-0.04%
2021/05/04	10.4	286.30	5.1	291.02	281.00	5.3	4,450	0.12%
2021/05/03	3.2	310.53	6.4	307.62	310.00	-3.2	4,379	-0.07%
2021/04/29	0	0.00	5	288.50	285.00	-5	4,273	-0.12%
2021/04/28	5.1	279.31	0.1	280.00	276.00	5	4,253	0.12%
2021/04/27	1.1	287.47	3.1	286.90	287.00	-2	4,267	-0.05%
2021/04/26	1	269.00	0	0.00	268.50	1	4,210	0.02%
2021/04/23	3	262.67	1	267.00	262.00	2	4,211	0.05%
2021/04/22	5.2	263.91	1	269.00	259.00	4.2	4,191	0.10%
2021/04/21	0.2	280.75	1	277.50	277.50	-0.8	4,115	-0.02%
2021/04/20	0.1	285.00	1	285.00	287.00	-0.9	4,124	-0.02%
2021/04/19	2	278.75	0	0.00	275.00	2	4,152	0.05%
2021/04/16	1	289.00	0	0.00	286.00	1	4,120	0.02%
2021/04/15	1	287.00	1	288.00	288.00	0	4,108	0.00%
2021/04/14	2.1	283.78	0	0.00	282.50	2.1	4,119	0.05%
2021/04/13	3	304.67	3	298.33	295.00	0	4,048	0.00%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	1.1	286.82	4.8	282.53	285.50	-3.7	3,977	-0.09%
2021/04/08	2	274.25	0	0.00	272.50	2	3,999	0.05%
2021/04/07	2.1	276.82	5	280.10	276.00	-2.9	4,096	-0.07%
2021/04/06	5	277.08	3	268.67	270.00	2	4,146	0.05%
2021/04/01	1	288.50	1	289.50	289.00	0	4,076	0.00%
2021/03/31	5	288.90	6.9	295.04	289.00	-1.9	4,019	-0.05%
2021/03/30	15.1	289.87	16	291.59	296.00	-0.9	3,930	-0.02%
2021/03/29	7.7	277.55	5.1	281.83	284.50	2.6	3,829	0.07%
2021/03/26	4.9	253.97	2	251.25	259.00	2.9	3,755	0.08%
2021/03/25	7.1	262.17	4.1	246.37	253.00	3	3,691	0.08%
2021/03/24	0	0.00	2	236.06	249.00	-2	3,517	-0.06%
2021/03/23	4.1	222.26	7	226.36	226.50	-2.9	3,432	-0.08%
2021/03/22	0.5	208.00	0	0.00	206.00	0.5	3,317	0.01%
2021/03/19	11	211.18	1	203.50	202.00	10	3,266	0.31%
2021/03/18	2	203.75	1	199.50	208.00	1	3,208	0.03%
2021/03/17	3	196.50	1	193.00	197.50	2	3,151	0.06%
2021/03/16	2	200.00	1	200.00	197.50	1	3,095	0.03%
2021/03/12	5	202.70	0	0.00	197.00	5	3,041	0.16%
2021/03/11	1	218.00	2	217.25	214.00	-1	2,979	-0.03%
2021/03/10	0	0.00	12	199.88	205.00	-12	2,905	-0.41%
2021/03/09	1	192.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	0	0.00	1	199.00	188.00	-1	2,885	-0.03%
2021/03/05	1	199.00	0	0.00	203.50	1	2,886	0.03%
2021/03/04	0	0.00	0.1	185.00	185.00	-0.1	2,903	0.00%
2021/03/02	1	180.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	10	176.50	0	0.00	175.50	10	3,110	0.32%
2021/02/25	1	193.00	2	177.00	185.00	-1	3,088	-0.03%
2021/02/24	1	175.50	0.1	175.50	175.50	0.9	3,017	0.03%
2021/02/23	1.4	201.54	0	0.00	194.50	1.4	3,047	0.05%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/18	0	0.00	2.1	179.00	179.00	-2.1	3,061	-0.07%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	4	146.75	9	143.89	148.50	-5	3,018	-0.17%
2021/02/04	0	0.00	1.1	131.82	135.00	-1.1	2,799	-0.04%
2021/02/03	2	113.00	3.9	120.67	123.00	-1.9	2,649	-0.07%
2021/02/02	1	108.00	0	0.00	112.00	1	2,511	0.04%
2021/02/01	3	109.50	28.1	108.75	110.00	-25.1	2,462	-1.02%
2021/01/29	1	102.50	0	0.00	103.00	1	2,382	0.04%
2021/01/27	1	108.00	3	107.00	106.50	-2	2,351	-0.09%
2021/01/26	1	108.00	3	108.50	107.50	-2	2,376	-0.08%
2021/01/25	1	110.50	6	109.25	107.50	-5	2,399	-0.21%
2021/01/22	3	105.00	0	0.00	104.50	3	2,347	0.13%
2021/01/21	0	0.00	4	103.25	103.50	-4	2,340	-0.17%
2021/01/20	3	106.50	12	105.96	106.00	-9	2,322	-0.39%
2021/01/19	4	102.75	4	102.63	103.00	0	2,267	0.00%
2021/01/18	4	103.38	3	102.17	102.00	1	2,275	0.04%
2021/01/15	2	99.05	1	99.90	98.20	1	2,249	0.04%
2021/01/14	5	101.40	1	102.50	100.00	4	2,246	0.18%
2021/01/13	4	101.13	7	100.36	100.00	-3	2,233	-0.13%
2021/01/12	2	107.75	6	104.58	106.50	-4	2,194	-0.18%
2021/01/11	2	99.35	1	99.00	99.10	1	2,123	0.05%
2021/01/08	3	98.77	1	98.00	98.40	2	2,119	0.09%
2021/01/07	8	100.38	4	100.13	100.50	4	2,111	0.19%
2021/01/06	2	95.80	1	98.80	95.40	1	2,092	0.05%
2021/01/05	6	97.68	1	99.20	97.60	5	2,115	0.24%
2021/01/04	7.2	98.21	11	98.22	96.70	-3.8	2,119	-0.18%
2020/12/31	12.1	103.75	11	106.73	103.00	1.1	2,074	0.05%
2020/12/30	0	0.00	15.2	113.94	110.00	-15.2	1,991	-0.76%
2020/12/29	1	103.00	12.5	104.24	109.50	-11.5	1,865	-0.62%
2020/12/28	2	99.55	5	99.10	99.60	-3	1,777	-0.17%
2020/12/25	2	95.55	1	96.20	95.90	1	1,760	0.06%
2020/12/24	1	95.20	0	0.00	95.10	1	1,759	0.06%
2020/12/23	0	0.00	2	94.15	94.00	-2	1,758	-0.11%
2020/12/22	1	92.10	2	99.50	98.40	-1	1,761	-0.06%
2020/12/18	0.5	94.20	0	0.00	93.80	0.5	1,752	0.03%
2020/12/11	0	0.00	2	92.50	94.90	-2	1,842	-0.11%
2020/12/10	0	0.00	1	95.20	93.80	-1	1,835	-0.05%
2020/12/09	0.7	95.18	1	95.50	93.90	-0.4	1,845	-0.02%
2020/12/08	2	96.10	0	0.00	96.00	2	1,856	0.11%
2020/12/07	4	96.75	4	97.53	96.00	0	1,857	0.00%
2020/12/04	0.1	100.50	0	0.00	100.50	0.1	1,858	0.01%
2020/12/03	0.5	103.50	0	0.00	102.00	0.5	1,899	0.03%
2020/11/30	2	102.00	0	0.00	107.00	2	1,916	0.10%
2020/11/27	1	102.00	4	102.13	102.00	-3	1,869	-0.16%
2020/11/26	7.1	110.60	3	107.83	107.00	4.1	1,846	0.22%
2020/11/25	0	0.00	15	102.50	102.50	-15	1,766	-0.85%
2020/11/24	2	92.95	0	0.00	93.20	2	1,778	0.11%
2020/11/23	0	0.00	3	92.20	92.60	-3	1,799	-0.17%
2020/11/20	2	92.05	3	92.80	92.10	-1	1,802	-0.06%
2020/11/19	0	0.00	1	96.40	95.40	-1	1,777	-0.06%
2020/11/18	1	92.90	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	3	93.43	94.30	-3	1,804	-0.17%
2020/11/12	0	0.00	1	89.30	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	1	88.90	88.50	-1	1,914	-0.05%
2020/11/10	0	0.00	1	89.00	87.90	-1	1,913	-0.05%
2020/11/05	0.3	87.10	0	0.00	86.50	0.3	2,011	0.02%
2020/11/04	0	0.00	1	88.70	87.20	-1	2,044	-0.05%
2020/11/03	2	89.35	0	0.00	88.00	2	2,076	0.10%
2020/11/02	2	90.20	3	89.57	90.60	-1	2,065	-0.05%
2020/10/30	0	0.00	1	84.00	83.40	-1	2,061	-0.05%
2020/10/29	2	85.90	0	0.00	85.80	2	2,120	0.09%
2020/10/28	0	0.00	1	87.20	85.20	-1	2,189	-0.05%
2020/10/27	1	83.80	0	0.00	83.80	1	2,191	0.05%
2020/10/26	4	83.83	13	83.68	83.00	-9	2,211	-0.41%
2020/10/23	3	88.07	2	87.40	87.60	1	2,247	0.04%
2020/10/20	0	0.00	2	91.30	89.80	-2	2,507	-0.08%
2020/10/19	0	0.00	3	90.73	90.00	-3	2,565	-0.12%
2020/10/16	1	89.60	0	0.00	89.60	1	2,615	0.04%
2020/10/15	5	89.62	0	0.00	89.30	5	2,676	0.19%
2020/10/13	4	89.45	1	89.80	89.40	3	2,935	0.10%
2020/10/12	4	94.88	0	0.00	93.10	4	2,944	0.14%
2020/10/08	1	96.00	0	0.00	96.10	1	3,007	0.03%
2020/09/30	1	98.50	0	0.00	98.80	1	3,393	0.03%
2020/09/28	1	96.20	0	0.00	96.50	1	3,587	0.03%
2020/09/25	2	95.35	0	0.00	95.00	2	3,660	0.05%
2020/09/22	2	101.50	0	0.00	102.00	2	3,916	0.05%
2020/09/18	0	0.00	3	103.00	103.00	-3	4,147	-0.07%
2020/09/11	3	98.23	0	0.00	97.00	3	4,655	0.06%
2020/09/10	1	100.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	2	101.50	1	103.50	101.50	1	4,946	0.02%
2020/09/08	1	104.50	7	104.07	106.50	-6	5,090	-0.12%
2020/09/04	0	0.00	3	99.00	100.50	-3	5,396	-0.06%
2020/09/03	5	99.02	6	99.70	98.80	-1	5,565	-0.02%
2020/09/02	0	0.00	1	102.00	101.00	-1	5,659	-0.02%
2020/09/01	1	102.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	4	106.75	4	106.75	105.50	0	5,721	0.00%
2020/08/28	1	104.00	8	103.81	103.00	-7	5,706	-0.12%
2020/08/27	6	103.83	43	102.88	104.00	-37	5,783	-0.64%
2020/08/26	1	102.00	1	99.10	101.00	0	5,926	0.00%
2020/08/25	13	99.58	7	99.11	99.10	6	6,019	0.10%
2020/08/24	17	101.03	5	101.40	101.00	12	6,138	0.20%
2020/08/21	19	96.88	12	102.08	103.50	7	6,248	0.11%
2020/08/20	4	93.25	4	95.05	95.20	0	6,403	0.00%
2020/08/19	2	103.00	0	0.00	100.00	2	6,668	0.03%
2020/08/18	0	0.00	4	98.60	98.60	-4	6,835	-0.06%
2020/08/17	2	90.10	0	0.00	89.70	2	7,088	0.03%
2020/08/14	0	0.00	1	91.30	91.00	-1	7,195	-0.01%
2020/08/13	9	91.31	9	91.09	90.00	0	7,469	0.00%
2020/08/12	1	97.30	3	95.47	94.90	-2	7,507	-0.03%
2020/08/11	10	94.77	9	95.69	93.10	1	7,655	0.01%
2020/08/10	1	104.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	12	104.54	0	0.00	103.50	12	7,858	0.15%
2020/08/06	2	102.75	4	101.50	101.00	-2	8,049	-0.02%
2020/08/05	3	101.67	7	100.93	101.00	-4	8,139	-0.05%
2020/08/04	1	105.00	1	105.00	104.00	0	8,344	0.00%
2020/08/03	2	104.00	8	106.50	108.50	-6	8,536	-0.07%
2020/07/29	1	101.50	6	100.45	98.00	-5	8,995	-0.06%
2020/07/28	4	91.85	12	91.09	96.80	-8	9,085	-0.09%
2020/07/27	15	101.65	19	99.53	96.80	-4	9,064	-0.04%
2020/07/24	0	0.00	2	110.00	107.00	-2	9,058	-0.02%
2020/07/23	3	110.83	2	109.25	109.00	1	9,275	0.01%
2020/07/22	2	113.00	1	111.50	112.00	1	9,417	0.01%
2020/07/21	4	109.38	4	107.75	107.50	0	9,504	0.00%
2020/07/20	26	105.94	20	105.00	107.00	6	9,606	0.06%
2020/07/17	13	114.23	12	116.46	112.50	1	9,548	0.01%
2020/07/16	5	127.00	0	0.00	124.50	5	9,525	0.05%
2020/07/15	3	128.00	1	129.50	124.50	2	9,663	0.02%
2020/07/14	12	128.13	5	127.90	129.00	7	9,617	0.07%
2020/07/13	5	126.50	2	129.00	126.00	3	9,570	0.03%
2020/07/10	20	129.73	19	127.97	130.00	1	9,534	0.01%
2020/07/09	10	125.40	16	127.25	124.00	-6	9,412	-0.06%
2020/07/08	6	127.92	9	126.11	127.50	-3	9,332	-0.03%
2020/07/07	11	120.23	30	119.18	119.00	-19	9,215	-0.21%
2020/07/06	10	121.65	3	122.00	121.50	7	9,209	0.08%
2020/07/03	11	121.68	11	120.09	121.00	0	9,188	0.00%
2020/07/02	1	126.50	4	126.50	123.00	-3	9,143	-0.03%
2020/07/01	4	119.75	5	121.70	122.50	-1	9,107	-0.01%
2020/06/30	29	121.60	17	122.97	121.50	12	9,032	0.13%
2020/06/29	20	113.00	2	116.00	118.50	18	8,874	0.20%
2020/06/24	12	109.00	1	108.00	108.00	11	8,869	0.12%
2020/06/23	7	114.86	36	113.58	113.00	-29	8,821	-0.33%
2020/06/22	4	115.50	4	113.50	113.50	0	8,813	0.00%
2020/06/19	6	116.00	10	114.60	113.50	-4	8,763	-0.05%
2020/06/18	27	115.13	13	118.19	119.50	14	8,676	0.16%
2020/06/17	3	113.00	4	115.50	115.50	-1	8,475	-0.01%
2020/06/16	5	110.00	12	105.96	105.00	-7	8,308	-0.08%
2020/06/15	18	106.22	9	108.33	106.00	9	8,290	0.11%
2020/06/12	20	99.64	32	100.21	104.00	-12	8,214	-0.15%
2020/06/11	16	100.95	22	99.80	96.00	-6	8,193	-0.07%
2020/06/10	26	104.42	9	103.89	105.50	17	8,026	0.21%
2020/06/09	11	92.78	11	93.88	96.30	0	7,856	0.00%
2020/06/08	9	90.00	1	89.20	87.60	8	7,796	0.10%
2020/06/05	1	90.00	3	91.43	91.40	-2	7,751	-0.03%
2020/06/04	3	92.40	0	0.00	91.00	3	7,761	0.04%
2020/06/03	6	92.72	10	93.86	93.90	-4	7,746	-0.05%
2020/06/02	6	90.73	10	90.00	89.00	-4	7,687	-0.05%
2020/06/01	0	0.00	16	98.69	97.00	-16	7,596	-0.21%
2020/05/29	6	102.17	11	99.01	101.50	-5	7,519	-0.07%
2020/05/28	11	97.65	3	100.17	98.00	8	7,444	0.11%
2020/05/27	5	99.80	2	98.00	98.00	3	7,410	0.04%
2020/05/26	18	104.69	10	103.44	107.00	8	7,256	0.11%
2020/05/25	11	95.85	12	96.73	100.50	-1	7,085	-0.01%
2020/05/22	24	87.53	18	87.63	91.40	6	7,186	0.08%
2020/05/21	5	83.02	10	83.47	83.10	-5	6,910	-0.07%
2020/05/20	24	82.74	18	80.84	84.60	6	6,892	0.09%
2020/05/19	4	85.80	3	85.80	85.80	1	6,676	0.01%
2020/05/18	11	77.95	5	78.00	78.00	6	6,790	0.09%
2020/05/15	7	73.07	9	73.01	72.10	-2	6,764	-0.03%
2020/05/14	6	73.55	7	76.14	73.10	-1	6,756	-0.01%
2020/05/13	12	71.83	7	72.41	75.00	5	6,547	0.08%
2020/05/12	4	67.20	23	67.02	68.20	-19	6,365	-0.30%
2020/05/11	13	68.09	11	66.24	66.50	2	6,245	0.03%
2020/05/08	37	75.49	4	73.08	70.40	33	5,998	0.55%
2020/05/07	7	76.19	5	76.26	78.20	2	5,762	0.03%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	1	63.50	1	64.70	64.70	0	5,321	0.00%
2020/05/04	1	56.80	7	58.49	58.90	-6	5,216	-0.12%
2020/04/30	4	54.75	0	0.00	53.60	4	5,120	0.08%
2020/04/29	6	53.82	3	54.60	53.30	3	5,081	0.06%
2020/04/28	17	56.31	7	57.71	55.50	10	5,019	0.20%
2020/04/27	9	54.47	9	54.06	54.60	0	4,773	0.00%
2020/04/24	10	49.71	2	51.00	49.65	8	4,577	0.17%
2020/04/23	2	48.35	11	48.90	49.90	-9	4,435	-0.20%
2020/04/22	0	0.00	3	47.10	46.80	-3	4,259	-0.07%
2020/04/21	6	45.42	0	0.00	47.00	6	4,177	0.14%
2020/04/20	9	47.26	19	45.74	47.90	-10	4,046	-0.25%
2020/04/17	6	43.55	1	44.50	43.55	5	3,852	0.13%
2020/04/16	1	44.05	0	0.00	44.15	1	3,812	0.03%
2020/04/15	6	43.95	0	0.00	43.85	6	3,784	0.16%
2020/04/14	1	46.10	0	0.00	45.25	1	3,722	0.03%
2020/04/13	0	0.00	2	45.50	45.15	-2	3,690	-0.05%
2020/04/10	6	45.73	2	45.70	45.20	4	3,668	0.11%
2020/04/09	2	46.50	4	46.44	45.90	-2	3,647	-0.05%
2020/04/07	1	45.60	4	45.59	45.55	-3	3,517	-0.09%
2020/04/06	3	45.95	3	45.98	46.60	0	3,466	0.00%
2020/04/01	1	44.50	8	43.95	43.95	-7	3,387	-0.21%
2020/03/30	2	46.70	1	45.80	46.00	1	3,322	0.03%
2020/03/27	1	44.45	2	44.60	43.75	-1	3,257	-0.03%
2020/03/26	3	44.70	3	44.95	45.00	0	3,209	0.00%
2020/03/25	1	43.15	3	43.30	43.35	-2	3,147	-0.06%
2020/03/24	0	0.00	3	43.07	43.00	-3	3,095	-0.10%
2020/03/23	1	44.55	7	44.85	43.40	-6	3,043	-0.20%
2020/03/20	5	45.64	0	0.00	45.10	5	2,997	0.17%
2020/03/19	8	43.66	4	47.05	44.10	4	2,933	0.14%
2020/03/18	3	45.47	3	46.37	46.30	0	2,841	0.00%
2020/03/17	4	45.13	6	45.42	45.95	-2	2,740	-0.07%
2020/03/16	0	0.00	2	42.03	42.05	-2	2,594	-0.08%
2020/03/13	4	38.25	0	0.00	38.25	4	2,542	0.16%
2020/03/12	1	43.45	0	0.00	42.45	1	2,510	0.04%
2020/03/11	5	47.51	0	0.00	46.95	5	2,441	0.20%
2020/03/10	2	48.00	0	0.00	46.65	2	2,409	0.08%
2020/03/09	9	51.60	6	53.00	50.10	3	2,347	0.13%
2020/03/06	0	0.00	8	51.90	51.40	-8	2,282	-0.35%
2020/03/05	3	50.50	5	50.10	50.10	-2	2,216	-0.09%
2020/03/04	2	52.80	0	0.00	52.70	2	2,117	0.09%
2020/03/03	5	51.84	2	52.10	51.80	3	2,073	0.14%
2020/03/02	0	0.00	24	54.28	54.50	-24	2,003	-1.20%
2020/02/27	1	50.90	1	51.00	51.00	0	1,886	0.00%
2020/02/26	13	52.42	4	52.18	52.50	9	1,814	0.50%
2020/02/25	14	51.78	19	52.18	52.30	-5	1,648	-0.30%
2020/02/21	1	42.05	2	42.45	43.30	-1	1,266	-0.08%
2020/02/20	6	39.23	1	39.60	39.40	5	1,148	0.44%
2020/02/18	0	0.00	6	39.02	39.40	-6	846	-0.71%
2020/02/17	2	33.60	22	33.76	35.85	-20	687	-2.91%
2020/02/14	2	32.60	0	0.00	32.60	2	601	0.33%
2020/02/13	20	33.05	3	33.27	33.00	17	580	2.93%
2020/02/05	2	30.68	4	31.20	30.90	-2	451	-0.44%
2020/02/04	4	32.03	2	32.18	32.10	2	433	0.46%
2020/02/03	1	34.00	2	34.05	34.90	-1	371	-0.27%
2020/01/31	0	0.00	2	33.20	32.05	-2	313	-0.64%
2020/01/20	1	30.00	0	0.00	30.75	1	231	0.43%
2020/01/06	1	30.30	0	0.00	30.10	1	192	0.52%
2020/01/03	1	29.70	5	30.32	29.80	-4	183	-2.18%
2020/01/02	1	28.90	0	0.00	28.80	1	166	0.60%
2019/12/26	1	28.80	0	0.00	28.90	1	156	0.64%
2019/12/25	0	0.00	2	28.55	28.80	-2	154	-1.29%
2019/12/24	2	28.40	0	0.00	28.75	2	148	1.35%
2019/12/23	0	0.00	1	28.20	28.40	-1	138	-0.72%
2019/12/02	0	0.00	1	27.05	27.20	-1	105	-0.95%
2019/11/04	10	30.12	0	0.00	29.40	10	107	9.28%
2019/08/23	2	28.50	0	0.00	28.55	2	111	1.80%
2019/08/16	0	0.00	1	29.30	29.50	-1	111	-0.90%
2019/08/15	1	29.20	0	0.00	29.15	1	112	0.89%
2019/07/22	0	0.00	1	32.60	32.45	-1	112	-0.89%
2019/07/17	0	0.00	1	32.05	32.10	-1	109	-0.92%
2019/06/26	1	32.15	0	0.00	32.10	1	141	0.71%
2019/05/03	1	34.45	0	0.00	34.45	1	235	0.42%
2019/04/22	2	35.60	0	0.00	35.40	2	233	0.86%
2019/04/19	0	0.00	2	35.10	35.15	-2	234	-0.85%
2019/04/16	0	0.00	3	35.55	35.70	-3	239	-1.25%
2019/04/15	2	35.70	0	0.00	35.60	2	239	0.83%
2019/03/20	0	0.00	1	35.35	35.30	-1	233	-0.43%
2019/03/15	0	0.00	8	35.61	35.60	-8	233	-3.43%
2019/03/13	2	36.25	2	36.20	36.15	0	236	0.00%
2019/03/12	6	36.60	0	0.00	36.55	6	253	2.37%
2019/03/07	1	37.65	0	0.00	37.15	1	277	0.36%
2019/03/06	1	38.15	0	0.00	38.30	1	267	0.37%
2019/03/05	0	0.00	6	35.40	36.15	-6	238	-2.52%
2019/03/04	6	35.50	0	0.00	35.35	6	235	2.55%
2019/02/25	0	0.00	7	35.55	35.55	-7	238	-2.94%
2019/02/22	7	35.80	3	35.55	35.60	4	238	1.67%
2019/02/19	0	0.00	9	36.00	36.00	-9	247	-3.64%
2019/02/15	4	35.85	0	0.00	36.20	4	246	1.62%
2019/02/14	8	36.00	0	0.00	35.85	8	241	3.31%
2019/01/25	0	0.00	2	34.95	35.30	-2	256	-0.78%
2019/01/14	0	0.00	1	35.65	35.80	-1	296	-0.34%
2019/01/03	0	0.00	5	35.50	35.50	-5	334	-1.49%
2018/12/25	0	0.00	10	34.70	35.00	-10	480	-2.08%
2018/12/20	0	0.00	9	36.43	36.40	-9	482	-1.87%
2018/12/11	1	37.10	0	0.00	37.00	1	482	0.21%
2018/12/04	0	0.00	2	38.05	37.10	-2	496	-0.40%
2018/12/03	5	38.22	12	39.63	37.70	-7	498	-1.40%
2018/11/30	15	37.77	10	38.00	37.40	5	486	1.03%
2018/11/29	0	0.00	4	36.40	36.80	-4	475	-0.84%
2018/11/15	0	0.00	2	36.10	36.70	-2	450	-0.44%
2018/11/12	0	0.00	11	37.05	37.00	-11	451	-2.43%
2018/11/09	0	0.00	2	36.75	37.00	-2	449	-0.44%
2018/11/08	15	36.94	0	0.00	36.60	15	447	3.35%
2018/11/06	0	0.00	1	36.30	36.10	-1	449	-0.22%
2018/11/01	0	0.00	6	36.08	36.50	-6	440	-1.36%
2018/10/30	1	36.60	0	0.00	36.85	1	428	0.23%
2018/10/29	6	34.22	0	0.00	34.90	6	418	1.43%
2018/10/24	0	0.00	2	35.40	35.20	-2	412	-0.49%
2018/10/22	0	0.00	1	36.40	36.45	-1	405	-0.25%
2018/10/17	0	0.00	1	35.70	36.05	-1	407	-0.25%
2018/10/09	2	38.80	0	0.00	37.85	2	367	0.54%
2018/10/03	8	38.85	0	0.00	38.85	8	264	3.02%
2018/10/02	1	35.30	0	0.00	35.35	1	223	0.45%
2018/09/21	0	0.00	1	35.80	35.35	-1	222	-0.45%
2018/09/14	0	0.00	1	35.00	35.05	-1	243	-0.41%
2018/09/07	1	33.85	0	0.00	33.50	1	259	0.38%
2018/09/06	1	32.30	0	0.00	33.05	1	253	0.39%
2018/08/31	1	32.20	0	0.00	32.25	1	261	0.38%
2018/08/21	2	31.30	0	0.00	31.50	2	293	0.68%
2018/08/20	2	32.50	0	0.00	31.50	2	298	0.67%
2018/08/13	3	33.00	0	0.00	32.80	3	303	0.99%
2018/08/08	0	0.00	1	34.05	34.25	-1	315	-0.32%
2018/08/03	5	34.00	0	0.00	34.00	5	343	1.45%
2018/07/20	0	0.00	1	33.55	33.70	-1	472	-0.21%
2018/06/21	0	0.00	3	34.50	35.60	-3	923	-0.32%
2018/06/15	1	32.50	0	0.00	32.55	1	925	0.11%
2018/06/12	0	0.00	4	32.49	32.45	-4	948	-0.42%
2018/06/06	0	0.00	3	32.65	33.05	-3	972	-0.31%
2018/05/25	0	0.00	3	32.40	32.30	-3	977	-0.31%
2018/05/23	0	0.00	10	32.70	32.30	-10	986	-1.01%
2018/05/16	10	34.08	0	0.00	34.20	10	1,019	0.98%
2018/05/10	1	34.70	0	0.00	34.70	1	1,070	0.09%
2018/05/07	1	36.15	0	0.00	35.85	1	1,103	0.09%
2018/05/04	5	35.04	0	0.00	35.35	5	1,101	0.45%
2018/04/26	1	38.80	5	38.93	39.00	-4	1,040	-0.38%
2018/04/25	3	41.05	0	0.00	40.80	3	1,012	0.30%
2018/04/24	1	42.30	1	43.00	43.00	0	992	0.00%
2018/04/23	2	41.75	0	0.00	41.60	2	967	0.21%
2018/04/20	0	0.00	4	40.16	40.20	-4	951	-0.42%
2018/04/18	5	39.85	0	0.00	39.45	5	920	0.54%
2018/04/17	16	40.78	3	41.13	41.00	13	882	1.47%