中鼎 (9933)-台新-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.50
漲跌
▲0.45
漲幅
+0.92%
成交量
3,372張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	49.60	2	49.60	49.50	-1	4,805	-0.02%
2024/06/13	1	49.10	2	48.98	49.05	-1	4,777	-0.02%
2024/06/12	5	48.27	0	0.00	48.65	5	4,791	0.10%
2024/06/11	0	0.00	8	48.33	48.00	-8	4,794	-0.17%
2024/06/07	0	0.00	4	48.69	48.80	-4	4,825	-0.08%
2024/06/06	0	0.00	17	48.14	48.20	-17	4,840	-0.35%
2024/06/04	1	48.70	10	48.40	48.70	-9	4,940	-0.18%
2024/05/31	4.1	47.90	2	47.90	48.20	2.1	4,982	0.04%
2024/05/30	3	47.35	0	0.00	47.35	3	4,983	0.06%
2024/05/29	3	47.50	0	0.00	47.65	3	4,987	0.06%
2024/05/28	0	0.00	6	47.60	47.90	-6	5,008	-0.12%
2024/05/27	0	0.00	1	47.00	47.30	-1	5,005	-0.02%
2024/05/23	5	47.45	0	0.00	47.40	5	4,945	0.10%
2024/05/21	1	47.95	0	0.00	47.95	1	4,888	0.02%
2024/05/17	0.1	47.90	1	48.00	47.95	-0.9	4,821	-0.02%
2024/05/15	18	47.23	0	0.00	47.25	18	4,752	0.38%
2024/05/14	6	47.20	1	47.50	47.30	5	4,728	0.11%
2024/05/13	12	47.53	0	0.00	47.55	12	4,674	0.26%
2024/05/09	5	48.00	0	0.00	47.55	5	4,531	0.11%
2024/05/08	0.2	47.90	0.6	48.05	47.80	-0.4	4,488	-0.01%
2024/05/07	4.2	48.09	4	47.90	48.15	0.2	4,414	0.00%
2024/05/06	11.4	48.95	1	48.65	48.55	10.4	4,204	0.25%
2024/05/03	11.1	54.32	11	53.71	53.90	0.1	3,721	0.00%
2024/04/30	1.3	51.78	4	51.70	51.70	-2.8	3,534	-0.08%
2024/04/29	2	51.00	6	51.80	51.80	-4	3,503	-0.11%
2024/04/26	2	51.35	0	0.00	51.40	2	3,455	0.06%
2024/04/25	2.3	51.77	1	51.40	51.40	1.3	3,386	0.04%
2024/04/22	15.5	50.84	17	50.09	49.50	-1.5	3,118	-0.05%
2024/04/19	25.3	50.39	23	49.91	50.20	2.3	2,973	0.08%
2024/04/18	11	50.10	9	49.71	49.90	2	2,735	0.07%
2024/04/17	2.3	48.20	0	0.00	48.45	2.3	2,496	0.09%
2024/04/16	0	0.00	3	47.45	47.30	-3	2,449	-0.12%
2024/04/15	0.2	49.40	1	49.10	48.90	-0.8	2,368	-0.03%
2024/04/12	0.5	49.40	1	49.25	49.55	-0.5	2,322	-0.02%
2024/04/11	1	48.95	0	0.00	49.20	1	2,276	0.04%
2024/04/10	5	49.75	1	49.95	49.50	4	2,213	0.18%
2024/04/09	0	0.00	1	48.10	48.55	-1	2,082	-0.05%
2024/04/08	3	47.83	0	0.00	47.70	3	2,016	0.15%
2024/04/03	1	47.50	13	47.53	47.70	-12	1,974	-0.61%
2024/04/02	2.1	46.28	0	0.00	46.85	2.1	1,928	0.11%
2024/04/01	0	0.00	1	47.60	46.80	-1	1,897	-0.05%
2024/03/29	1	47.20	1	47.50	47.40	0	1,864	0.00%
2024/03/28	8.3	47.63	0	0.00	47.30	8.3	1,846	0.45%
2024/03/27	4	47.34	3	47.17	47.60	1	1,817	0.06%
2024/03/26	2	46.70	1	45.95	45.50	1	1,677	0.06%
2024/03/25	1	45.70	0	0.00	45.80	1	1,636	0.06%
2024/03/22	2	45.80	0	0.00	45.75	2	1,643	0.12%
2024/03/20	0	0.00	4	45.60	45.45	-4	1,621	-0.25%
2024/03/19	0	0.00	1	45.45	45.30	-1	1,585	-0.06%
2024/03/15	1	44.00	1	44.15	44.35	0	1,577	0.00%
2024/03/11	0.1	45.30	0	0.00	45.25	0.1	1,465	0.01%
2024/03/08	1	44.75	19	44.28	44.70	-18	1,417	-1.27%
2024/03/07	2	43.75	0	0.00	44.20	2	1,376	0.15%
2024/03/06	0	0.00	3	44.35	44.25	-3	1,373	-0.22%
2024/03/05	0	0.00	5	43.98	43.90	-5	1,346	-0.37%
2024/03/01	3	43.62	2	43.90	43.70	1	1,382	0.07%
2024/02/27	1	42.75	0	0.00	42.80	1	1,369	0.07%
2024/02/23	3	42.78	6	42.71	42.65	-3	1,379	-0.22%
2024/02/22	4	43.14	4	42.95	42.95	0	1,394	0.00%
2024/02/21	4	43.23	0	0.00	43.25	4	1,418	0.28%
2024/02/20	2	42.88	0	0.00	42.70	2	1,429	0.14%
2024/02/19	1	42.90	0	0.00	42.90	1	1,459	0.07%
2024/02/05	2	41.95	1	42.05	42.00	1	1,565	0.06%
2024/02/01	0	0.00	2	42.50	42.30	-2	1,668	-0.12%
2024/01/31	3	41.98	0	0.00	42.30	3	1,725	0.17%
2024/01/24	2	42.15	0	0.00	42.15	2	1,957	0.10%
2024/01/10	0	0.00	1	42.15	42.15	-1	2,011	-0.05%
2023/12/22	2	42.00	0	0.00	42.00	2	2,155	0.09%
2023/12/21	2	42.05	3	42.10	42.00	-1	2,155	-0.05%
2023/12/18	1	43.20	0	0.00	42.60	1	2,128	0.05%
2023/12/14	1	43.85	0	0.00	43.80	1	2,092	0.05%
2023/12/13	2	43.48	0	0.00	43.65	2	2,077	0.10%
2023/12/12	0	0.00	1	44.00	43.80	-1	2,062	-0.05%
2023/12/04	1	44.30	3	44.20	44.15	-2	2,006	-0.10%
2023/12/01	2	44.23	3	44.45	44.35	-1	2,046	-0.05%
2023/11/30	0	0.00	2.8	43.80	43.85	-2.8	1,993	-0.14%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/28	7	43.63	4	43.95	43.60	3	1,960	0.15%
2023/11/27	2	43.40	2	43.70	43.20	0	1,898	0.00%
2023/11/21	1	42.70	2	43.45	42.90	-1	1,846	-0.05%
2023/11/20	3	43.20	4	43.40	43.05	-1	1,834	-0.05%
2023/11/17	0.4	43.25	0	0.00	43.50	0.4	1,826	0.02%
2023/11/16	1	43.95	10	43.90	43.95	-9	1,819	-0.49%
2023/11/15	10	43.60	3	43.57	43.70	7	1,790	0.39%
2023/11/14	5.5	43.30	2	43.80	42.95	3.5	1,735	0.20%
2023/11/13	11.5	42.93	10.3	42.60	42.90	1.2	1,696	0.07%
2023/11/10	1	42.65	0	0.00	42.90	1	1,671	0.06%
2023/11/09	0	0.00	1.2	42.87	42.65	-1.2	1,643	-0.07%
2023/11/03	0	0.00	2	41.80	41.55	-2	1,470	-0.14%
2023/11/02	0	39.70	0	0.00	39.55	0	1,312	0.00%
2023/10/26	0.1	39.80	0	0.00	39.80	0.1	1,332	0.01%
2023/10/16	1	40.20	0	0.00	40.15	1	1,283	0.08%
2023/10/11	0.4	39.55	0	0.00	39.45	0.4	1,246	0.03%
2023/09/21	0	0.00	1	40.15	40.00	-1	1,349	-0.07%
2023/09/18	0	0.00	2	40.23	40.20	-2	1,346	-0.15%
2023/09/05	0	0.00	15	39.90	39.95	-15	1,256	-1.19%
2023/09/01	1	39.55	0	0.00	39.55	1	1,277	0.08%
2023/08/24	3	38.75	0	0.00	38.80	3	1,343	0.22%
2023/08/23	16	38.98	0	0.00	38.85	16	1,343	1.19%
2023/08/10	0	0.00	8	40.00	40.10	-8	1,351	-0.59%
2023/07/31	1	40.35	0	0.00	40.35	1	1,567	0.06%
2023/07/25	3	40.05	0	0.00	40.05	3	1,594	0.19%
2023/07/21	0	0.00	11	40.53	40.45	-11	1,576	-0.70%
2023/07/19	0	0.00	1	40.20	40.10	-1	1,578	-0.06%
2023/07/18	10	40.13	0	0.00	40.10	10	1,576	0.63%
2023/07/17	5	40.50	0	0.00	40.50	5	1,567	0.32%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/06	2	40.23	1	40.20	40.20	1	1,601	0.06%
2023/07/05	1	42.10	1	42.05	42.15	0	1,547	0.00%
2023/07/04	2	42.10	0	0.00	42.10	2	1,519	0.13%
2023/06/21	2	41.75	0	0.00	41.75	2	1,611	0.12%
2023/06/19	4	41.75	0	0.00	41.95	4	1,647	0.24%
2023/06/05	0	0.00	12	42.00	41.75	-12	2,066	-0.58%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/19	0	0.00	15	41.10	41.40	-15	2,021	-0.74%
2023/05/11	1	40.30	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1	40.40	1	40.35	40.30	0	1,955	0.00%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	15	40.63	0	0.00	41.00	15	1,911	0.78%
2023/05/05	0	0.00	15	42.70	42.60	-15	1,811	-0.83%
2023/04/25	0	0.00	8	42.00	41.95	-8	1,827	-0.44%
2023/04/24	15	42.32	0	0.00	42.50	15	1,828	0.82%
2023/03/23	0	0.00	1	42.65	42.65	-1	1,897	-0.05%
2023/03/13	1	41.70	0	0.00	41.85	1	2,057	0.05%
2023/03/10	1	42.25	0	0.00	42.20	1	2,049	0.05%
2023/03/09	1	42.95	0	0.00	42.80	1	2,039	0.05%
2023/03/08	1	43.35	1	42.75	43.40	0	2,020	0.00%
2023/03/01	0	0.00	1	44.30	44.40	-1	1,961	-0.05%
2023/02/23	1.5	44.87	2	44.80	44.65	-0.5	2,027	-0.02%
2023/02/22	0	0.00	0.5	44.02	44.20	-0.5	2,061	-0.02%
2023/02/17	1	44.05	0	0.00	44.20	1	2,220	0.05%
2023/02/16	0	0.00	1	43.60	43.55	-1	2,303	-0.04%
2023/02/13	1	44.00	1	43.35	44.10	0	2,534	0.00%
2023/02/07	1	44.25	0	0.00	44.20	1	3,368	0.03%
2023/01/30	0.5	43.05	0	0.00	42.90	0.5	3,399	0.01%
2023/01/16	0	0.00	1	42.85	42.90	-1	3,419	-0.03%
2023/01/13	0	0.00	0.2	42.45	42.40	-0.2	3,450	-0.01%
2023/01/06	0.7	42.65	0.3	42.30	42.30	0.4	3,464	0.01%
2022/12/30	0	0.00	0.7	42.05	41.85	-0.7	3,535	-0.02%
2022/12/26	0.3	42.05	0	0.00	42.20	0.3	3,582	0.01%
2022/12/22	0.3	41.83	0	0.00	41.60	0.3	3,655	0.01%
2022/12/20	0.2	42.35	0	0.00	41.35	0.2	3,704	0.01%
2022/12/19	0	0.00	0.8	42.55	42.30	-0.8	3,709	-0.02%
2022/12/16	1	43.00	1	42.85	42.80	0	3,722	0.00%
2022/12/15	1	43.10	0	0.00	42.85	1	3,748	0.03%
2022/12/12	1	43.20	0	0.00	43.35	1	3,844	0.03%
2022/12/08	0	0.00	3	43.10	43.05	-3	3,825	-0.08%
2022/12/07	2.9	42.80	7	42.76	42.15	-4.1	3,798	-0.11%
2022/12/06	0	0.00	1	42.30	42.05	-1	3,709	-0.03%
2022/12/05	2	41.88	0	0.00	41.30	2	3,691	0.05%
2022/11/25	0	0.00	1	40.40	40.40	-1	3,936	-0.03%
2022/11/24	0	0.00	2	40.10	40.20	-2	3,921	-0.05%
2022/11/23	1	40.15	0	0.00	40.25	1	3,888	0.03%
2022/11/21	0	0.00	20.4	40.11	40.15	-20.4	3,840	-0.53%
2022/11/18	1	39.40	10	39.70	39.55	-9	3,805	-0.24%
2022/11/17	0	0.00	13	39.98	39.90	-13	3,751	-0.35%
2022/11/15	8.5	39.87	0.5	40.10	40.00	8	3,659	0.22%
2022/11/14	0	0.00	1	40.35	40.25	-1	3,582	-0.03%
2022/11/11	0.1	39.55	5	39.20	39.10	-4.9	3,500	-0.14%
2022/11/10	0	0.00	6	38.89	38.70	-6	3,419	-0.18%
2022/11/09	10.1	38.76	2	38.70	38.80	8.1	3,385	0.24%
2022/11/08	1.3	38.95	0	0.00	38.90	1.3	3,291	0.04%
2022/11/07	35	39.04	0	0.00	38.60	35	3,174	1.10%
2022/11/04	12	39.95	2	40.30	40.10	10	2,913	0.34%
2022/11/03	2	43.05	0	0.00	42.70	2	2,588	0.08%
2022/11/01	1	47.00	0	0.00	47.30	1	2,439	0.04%
2022/10/28	0	0.00	2	46.65	46.65	-2	2,469	-0.08%
2022/10/27	8	47.28	6	47.20	47.35	2	2,460	0.08%
2022/10/11	0	0.00	1	45.90	45.85	-1	2,348	-0.04%
2022/09/29	1	46.50	1	46.60	46.70	0	2,277	0.00%
2022/09/28	1	46.05	2	48.10	46.05	-1	2,289	-0.04%
2022/09/27	2	47.25	1	47.60	48.00	1	2,274	0.04%
2022/09/26	1	48.00	1	48.30	47.25	0	2,273	0.00%
2022/09/23	1	49.05	0	0.00	49.00	1	2,289	0.04%
2022/09/19	0	0.00	1	46.75	46.85	-1	2,213	-0.05%
2022/09/12	0	0.00	1	47.45	47.55	-1	2,485	-0.04%
2022/09/08	5	48.54	2	47.80	47.80	3	2,601	0.12%
2022/09/06	9	48.82	5	48.40	48.35	4	2,772	0.14%
2022/09/05	14	48.21	4	48.48	48.85	10	2,685	0.37%
2022/09/02	1	45.90	2	45.95	45.95	-1	2,527	-0.04%
2022/08/29	1	45.15	2	44.73	45.30	-1	2,489	-0.04%
2022/08/24	0	0.00	1	44.95	45.00	-1	2,480	-0.04%
2022/08/23	0	0.00	1	44.90	44.95	-1	2,498	-0.04%
2022/08/19	1	45.25	0	0.00	45.35	1	2,514	0.04%
2022/08/17	0	0.00	1	45.70	45.65	-1	2,527	-0.04%
2022/08/11	0.5	44.40	1	44.15	44.50	-0.5	2,528	-0.02%
2022/08/05	0.2	43.54	0	0.00	43.60	0.2	2,563	0.01%
2022/08/04	2	42.80	0	0.00	42.50	2	2,570	0.08%
2022/08/02	0	0.00	0.7	43.55	43.65	-0.7	2,582	-0.03%
2022/07/27	0.9	44.30	0	0.00	44.75	0.9	2,731	0.03%
2022/07/26	0	0.00	1	42.70	42.90	-1	2,695	-0.04%
2022/07/25	1	42.65	0	0.00	42.60	1	2,698	0.04%
2022/07/18	0	0.00	0.4	42.05	42.00	-0.4	2,742	-0.01%
2022/07/14	0.5	42.40	0	0.00	42.20	0.5	2,785	0.02%
2022/07/07	5	40.02	0	0.00	40.90	5	2,825	0.18%
2022/06/23	0	0.00	1	47.55	47.05	-1	2,752	-0.04%
2022/06/17	7	49.03	9	49.06	48.10	-2	2,596	-0.08%
2022/06/16	6	49.36	3	48.93	48.00	3	2,497	0.12%
2022/05/23	1	43.70	0	0.00	43.65	1	2,944	0.03%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/17	1	46.30	0	0.00	46.50	1	2,998	0.03%
2022/05/05	0	0.00	1	47.60	47.80	-1	3,049	-0.03%
2022/04/22	0	0.00	2	46.45	47.80	-2	2,993	-0.07%
2022/04/20	2	47.10	0	0.00	47.30	2	2,940	0.07%
2022/04/13	0	0.00	1	46.50	46.45	-1	2,954	-0.03%
2022/04/07	0	0.00	4	45.75	45.50	-4	2,880	-0.14%
2022/04/06	1	46.00	0	0.00	46.00	1	2,860	0.03%
2022/03/31	0	0.00	1	46.40	46.35	-1	2,833	-0.04%
2022/03/29	0	0.00	2	46.80	47.00	-2	2,794	-0.07%
2022/03/25	5	46.09	0	0.00	46.50	5	2,691	0.19%
2022/03/22	2	45.00	0	0.00	44.90	2	2,564	0.08%
2022/03/18	2	44.68	2	44.30	44.00	0	2,497	0.00%
2022/03/17	1	45.45	1	44.75	44.80	0	2,438	0.00%
2022/03/16	0	0.00	2	45.00	45.40	-2	2,376	-0.08%
2022/03/15	2	45.35	0	0.00	45.10	2	2,324	0.09%
2022/03/14	1	44.65	1	44.65	44.85	0	2,228	0.00%
2022/03/11	1	43.65	1	43.95	44.15	0	2,134	0.00%
2022/03/10	1	42.55	0	0.00	42.55	1	1,986	0.05%
2022/03/09	0	0.00	1	41.25	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	1	40.75	40.40	-1	1,854	-0.05%
2022/03/07	0	0.00	5	40.70	40.65	-5	1,831	-0.27%
2022/02/23	0	0.00	2	40.70	40.70	-2	1,689	-0.12%
2022/02/17	0	0.00	1	41.05	41.10	-1	1,665	-0.06%
2022/02/16	1	40.90	0	0.00	41.00	1	1,626	0.06%
2022/02/08	0	0.00	2	39.63	39.65	-2	1,456	-0.14%
2022/01/24	0	0.00	17	38.13	38.40	-17	1,322	-1.29%
2022/01/12	0	0.00	1	38.55	38.40	-1	1,231	-0.08%
2022/01/07	3	37.75	10	37.65	37.65	-7	1,121	-0.62%
2022/01/06	0	0.00	1	37.15	37.25	-1	1,095	-0.09%
2022/01/04	0	0.00	10	37.20	37.20	-10	1,099	-0.91%
2021/12/28	0	37.20	0	0.00	37.10	0	1,115	0.00%
2021/12/24	0	0.00	10	37.08	37.00	-10	1,117	-0.89%
2021/12/14	1	35.80	1	35.90	35.80	0	1,132	0.00%
2021/11/30	11	35.99	10	35.95	35.75	1	1,247	0.08%
2021/11/29	10	35.80	0	0.00	36.05	10	1,233	0.81%
2021/11/26	0	0.00	10	36.30	36.15	-10	1,230	-0.81%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/24	16	36.73	16	36.66	36.55	0	1,221	0.00%
2021/11/23	5	36.55	0	0.00	36.45	5	1,225	0.41%
2021/11/19	5	36.95	0	0.00	36.90	5	1,225	0.41%
2021/11/17	20	37.10	0	0.00	37.15	20	1,204	1.66%
2021/11/15	0	0.00	1	36.80	36.85	-1	1,230	-0.08%
2021/11/11	0	0.00	10	36.65	36.50	-10	1,233	-0.81%
2021/11/05	13	35.98	0	0.00	35.85	13	1,235	1.05%
2021/11/03	0	0.00	10	36.60	36.75	-10	1,182	-0.85%
2021/10/21	10	35.85	0	0.00	35.85	10	1,264	0.79%
2021/10/18	0	0.00	10	36.15	36.20	-10	1,248	-0.80%
2021/10/14	2	36.05	0	0.00	36.25	2	1,271	0.16%
2021/10/13	1	36.10	0	0.00	36.15	1	1,287	0.08%
2021/10/12	10	36.30	10	36.60	36.60	0	1,295	0.00%
2021/10/06	0	0.00	9	35.90	35.90	-9	1,286	-0.70%
2021/10/01	10	35.85	0	0.00	35.70	10	1,297	0.77%
2021/09/30	10	35.85	0	0.00	35.85	10	1,299	0.77%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/16	4	35.55	0	0.00	35.50	4	1,303	0.31%
2021/09/15	2	35.55	2	35.83	35.55	0	1,290	0.00%
2021/09/09	2	35.15	0	0.00	35.25	2	1,304	0.15%
2021/09/08	2	35.65	0	0.00	35.50	2	1,243	0.16%
2021/09/07	1	35.75	0	0.00	35.65	1	1,250	0.08%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/07/08	5	38.90	0	0.00	38.90	5	1,712	0.29%
2021/07/05	0	0.00	9	39.38	39.40	-9	1,757	-0.51%
2021/07/02	0	0.00	3	39.32	39.30	-3	1,784	-0.17%
2021/07/01	0	0.00	6	39.00	39.10	-6	1,791	-0.33%
2021/06/30	0	0.00	10	39.60	39.20	-10	1,803	-0.55%
2021/06/29	21	39.10	0	0.00	39.10	21	1,785	1.18%
2021/06/28	1	38.60	0	0.00	38.50	1	1,771	0.06%
2021/06/21	0	0.00	2	38.65	38.65	-2	2,049	-0.10%
2021/06/11	0	0.00	3	38.10	38.35	-3	2,370	-0.13%
2021/06/10	0	0.00	3	37.98	38.05	-3	2,383	-0.13%
2021/06/08	1	37.75	0	0.00	37.90	1	2,440	0.04%
2021/06/07	3	37.78	0	0.00	37.70	3	2,474	0.12%
2021/06/04	0	0.00	2	37.85	37.95	-2	2,504	-0.08%
2021/06/03	3	37.95	0	0.00	38.00	3	2,533	0.12%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/27	1	37.15	0	0.00	37.85	1	2,615	0.04%
2021/05/24	0	0.00	1	36.85	36.85	-1	2,634	-0.04%
2021/05/11	0	0.00	1	39.50	38.95	-1	2,533	-0.04%
2021/04/26	0	0.00	6	39.88	39.80	-6	2,379	-0.25%
2021/04/22	7	41.16	6	40.10	39.65	1	2,352	0.04%
2021/04/19	2	39.45	0	0.00	39.45	2	2,230	0.09%
2021/04/13	0	0.00	2	38.58	38.40	-2	2,310	-0.09%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2021/04/01	1	37.70	0	0.00	37.85	1	2,277	0.04%
2021/03/26	0	0.00	1	37.45	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	1	36.70	36.80	-1	2,260	-0.04%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	1	36.55	0	0.00	36.30	1	1,942	0.05%
2021/02/24	0	0.00	1	37.10	36.75	-1	1,688	-0.06%
2021/02/19	5	36.60	5	36.70	36.55	0	1,681	0.00%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/13	1	37.00	0	0.00	36.85	1	1,772	0.06%
2021/01/08	1	37.35	0	0.00	37.45	1	1,735	0.06%
2020/12/31	5	38.40	0	0.00	38.20	5	1,575	0.32%
2020/12/23	0	0.00	1	38.60	38.25	-1	1,623	-0.06%
2020/12/21	0	0.00	10	38.65	39.15	-10	1,648	-0.61%
2020/12/15	10	38.35	0	0.00	38.45	10	1,734	0.58%
2020/12/11	0	0.00	1	38.70	38.60	-1	1,803	-0.06%
2020/12/09	1	38.05	0	0.00	38.10	1	1,844	0.05%
2020/12/08	0	0.00	1	38.45	38.40	-1	1,977	-0.05%
2020/12/04	3	39.05	0	0.00	38.95	3	2,205	0.14%
2020/12/03	1	39.35	0	0.00	39.30	1	2,228	0.04%
2020/12/01	1	39.05	0	0.00	39.00	1	2,582	0.04%
2020/11/27	0	0.00	1	39.05	39.10	-1	2,635	-0.04%
2020/11/24	2	39.70	0	0.00	39.35	2	2,649	0.08%
2020/11/20	0	0.00	3	39.45	39.45	-3	2,621	-0.11%
2020/11/19	0	0.00	1	39.75	39.75	-1	2,638	-0.04%
2020/11/18	0	0.00	2	39.90	40.00	-2	2,627	-0.08%
2020/11/16	3	39.85	0	0.00	39.50	3	2,631	0.11%
2020/11/12	1	39.50	0	0.00	39.30	1	2,628	0.04%
2020/11/11	1	39.25	3	39.70	39.60	-2	2,622	-0.08%
2020/10/19	5	38.80	5	38.95	38.75	0	2,616	0.00%
2020/10/16	0	0.00	3	38.90	38.80	-3	2,632	-0.11%
2020/10/14	3	38.70	0	0.00	38.80	3	2,651	0.11%
2020/10/08	0	0.00	1	39.40	39.45	-1	2,674	-0.04%
2020/10/07	0	0.00	1	39.70	39.55	-1	2,679	-0.04%
2020/10/06	1	39.50	0	0.00	39.75	1	2,679	0.04%
2020/09/30	0	0.00	1	39.40	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/24	0	0.00	3	37.87	37.70	-3	2,640	-0.11%
2020/09/21	1	39.20	0	0.00	39.15	1	2,630	0.04%
2020/09/18	5	40.10	9	39.83	39.75	-4	2,753	-0.15%
2020/09/11	2	40.03	1	41.00	39.75	1	3,202	0.03%
2020/09/10	1	39.50	6	39.75	39.90	-5	3,088	-0.16%
2020/09/09	2	38.85	2	39.58	39.60	0	3,036	0.00%
2020/09/04	10	39.01	4	38.49	39.00	6	2,890	0.21%
2020/09/01	0	0.00	3	35.80	36.55	-3	2,839	-0.11%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/21	0	0.00	3	34.85	34.95	-3	2,993	-0.10%
2020/08/20	0	0.00	3	34.60	35.00	-3	3,007	-0.10%
2020/08/07	5	36.12	0	0.00	35.50	5	3,204	0.16%
2020/08/06	1	36.35	0	0.00	36.45	1	3,202	0.03%
2020/08/04	0	0.00	1	35.10	35.05	-1	3,269	-0.03%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/28	0	0.00	1	35.00	34.70	-1	3,402	-0.03%
2020/07/27	1	35.70	0	0.00	35.55	1	3,448	0.03%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/22	0	0.00	4	38.55	38.45	-4	3,439	-0.12%
2020/07/20	1	38.85	0	0.00	38.95	1	3,435	0.03%
2020/07/17	0	0.00	7	38.70	38.65	-7	3,424	-0.20%
2020/07/13	1	38.35	0	0.00	38.40	1	3,469	0.03%
2020/07/10	1	38.75	1	38.85	38.20	0	3,507	0.00%
2020/07/07	2	38.80	0	0.00	38.80	2	3,467	0.06%
2020/07/06	0	0.00	0	39.00	39.00	0	3,484	0.00%
2020/07/02	0	0.00	2	38.65	38.80	-2	3,538	-0.06%
2020/06/30	6	39.38	0	0.00	39.00	6	3,571	0.17%
2020/06/29	0	0.00	5	39.10	39.60	-5	3,567	-0.14%
2020/06/24	0	0.00	1	39.00	38.65	-1	3,425	-0.03%
2020/06/19	0	0.00	1	39.15	39.40	-1	3,060	-0.03%
2020/06/17	1	38.00	0	0.00	38.40	1	2,893	0.03%
2020/06/16	2	37.55	0	0.00	37.85	2	2,887	0.07%
2020/06/12	1	37.50	0	0.00	37.50	1	2,879	0.03%
2020/06/09	1	39.30	0	0.00	39.55	1	2,808	0.04%
2020/06/08	0	0.00	5	39.25	39.30	-5	2,721	-0.18%
2020/06/05	2	36.70	0	0.00	36.85	2	2,596	0.08%
2020/05/14	1	33.45	0	0.00	33.35	1	2,387	0.04%
2020/05/07	0	0.00	4	32.75	32.80	-4	2,242	-0.18%
2020/05/06	0	0.00	3	32.77	32.80	-3	2,236	-0.13%
2020/05/05	1	32.40	2	32.60	32.40	-1	2,204	-0.05%
2020/05/04	2	32.15	0	0.00	32.10	2	2,172	0.09%
2020/04/30	0	0.00	1	32.95	32.95	-1	2,128	-0.05%
2020/04/22	0	0.00	1	29.60	29.80	-1	1,961	-0.05%
2020/04/20	6	30.87	0	0.00	31.00	6	1,914	0.31%
2020/04/15	0	0.00	1	31.20	31.25	-1	1,871	-0.05%
2020/04/14	2	30.55	0	0.00	30.70	2	1,838	0.11%
2020/04/13	0	0.00	0.1	30.65	30.45	-0.1	1,845	-0.01%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/06	1	28.30	0	0.00	28.45	1	1,788	0.06%
2020/03/31	1	28.90	0	0.00	29.30	1	1,748	0.06%
2020/03/26	0	0.00	1	27.70	27.95	-1	1,736	-0.06%
2020/03/24	0.1	27.00	0	0.00	26.55	0.1	1,693	0.01%
2020/03/18	0	0.00	2	28.55	28.55	-2	1,595	-0.13%
2020/03/13	0	0.00	2	30.20	30.80	-2	1,553	-0.13%
2020/03/11	0	0.00	3	34.35	33.60	-3	1,547	-0.19%
2020/03/10	0	0.00	1	33.05	33.45	-1	1,561	-0.06%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/04	1	35.10	0	0.00	35.10	1	1,593	0.06%
2020/01/30	2	36.78	0	0.00	36.90	2	2,097	0.10%
2020/01/13	0	0.00	1	37.60	37.85	-1	2,090	-0.05%
2020/01/06	1	37.60	0	0.00	37.35	1	2,098	0.05%
2020/01/03	1	37.75	0	0.00	37.70	1	2,072	0.05%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/27	1	37.80	0	0.00	38.00	1	2,031	0.05%
2019/12/26	1	37.65	0	0.00	37.80	1	2,018	0.05%
2019/12/25	1	37.50	1	37.55	37.65	0	2,008	0.00%
2019/12/24	1	37.50	1	37.50	37.55	0	2,035	0.00%
2019/12/23	4	37.38	0	0.00	37.40	4	2,034	0.20%
2019/12/19	2	38.05	0	0.00	37.95	2	2,043	0.10%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/16	6	38.65	3	38.80	38.35	3	2,036	0.15%
2019/12/09	2	38.70	0	0.00	38.70	2	1,963	0.10%
2019/12/06	1	39.40	0	0.00	39.50	1	1,937	0.05%
2019/12/05	0	0.00	1	38.45	38.70	-1	1,897	-0.05%
2019/11/29	1	37.90	0	0.00	37.65	1	1,774	0.06%
2019/11/26	1	37.10	0	0.00	36.60	1	1,741	0.06%
2019/11/19	2	36.18	0	0.00	35.90	2	1,492	0.13%
2019/11/15	1	36.90	0	0.00	37.10	1	1,368	0.07%
2019/11/13	1	38.40	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/11/05	1	40.55	0	0.00	40.55	1	1,106	0.09%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/15	0	0.00	4	41.43	41.60	-4	947	-0.42%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/09/27	0	0.00	2	41.85	41.70	-2	899	-0.22%
2019/09/26	1	42.75	0	0.00	42.60	1	869	0.12%
2019/09/10	2	43.70	0	0.00	43.70	2	779	0.26%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/06	1	43.75	0	0.00	43.80	1	856	0.12%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/07/29	2	45.20	0	0.00	45.10	2	898	0.22%
2019/07/25	1	45.50	0	0.00	45.65	1	901	0.11%
2019/06/14	1	45.60	0	0.00	45.50	1	900	0.11%
2019/05/09	1	46.80	0	0.00	46.85	1	704	0.14%
2018/12/18	0	0.00	2	44.50	44.40	-2	850	-0.24%
2018/11/28	0	0.00	1	43.70	44.05	-1	1,042	-0.10%
2018/11/26	1	44.20	0	0.00	43.80	1	1,077	0.09%
2018/10/04	3	49.13	0	0.00	48.55	3	1,158	0.26%
2018/09/03	0	0.00	1	47.55	47.60	-1	1,187	-0.08%
2018/08/27	1	46.15	0	0.00	45.95	1	1,163	0.09%
2018/08/22	0	0.00	5	46.30	46.25	-5	1,208	-0.41%
2018/08/21	0	0.00	2	45.70	45.90	-2	1,189	-0.17%
2018/08/20	5	45.55	0	0.00	45.20	5	1,198	0.42%
2018/08/13	0	0.00	2	45.38	45.15	-2	1,220	-0.16%
2018/08/08	2	45.65	0	0.00	45.80	2	1,215	0.16%
2018/07/24	0	0.00	2	49.85	49.80	-2	1,213	-0.16%
2018/07/10	0	0.00	0.2	54.40	50.70	-0.2	1,329	-0.01%
2018/07/09	2	50.70	0	0.00	50.60	2	1,336	0.15%
2018/04/17	0	0.00	2	50.00	50.20	-2	1,659	-0.12%
2018/04/11	3	50.00	0	0.00	49.95	3	1,658	0.18%
2018/04/10	12	51.92	14	51.39	50.50	-2	1,625	-0.12%
2018/04/03	2	49.65	0	0.00	48.70	2	1,391	0.14%
2018/04/02	0	0.00	2	48.80	48.70	-2	1,336	-0.15%
2018/03/31	11	49.00	3	49.10	48.45	8	1,319	0.61%
2018/03/22	0	0.00	1	47.35	47.50	-1	1,235	-0.08%
2018/03/13	0	0.00	5	47.30	47.50	-5	1,336	-0.37%
2018/01/22	5	46.15	0	0.00	46.70	5	1,299	0.38%
2018/01/08	3	47.83	0	0.00	47.10	3	1,231	0.24%
2018/01/05	0	0.00	5	46.10	46.45	-5	1,198	-0.42%