復華香港正2 (00650L)-台新-新營券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.19
漲跌
▼0.51
漲幅
-4.36%
成交量
41,027張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	11.28	11.19	-5	32,464	-0.02%
2024/05/22	1	11.74	13	11.74	11.70	-12	32,274	-0.04%
2024/05/21	16	11.69	12	11.69	11.75	4	32,284	0.01%
2024/05/20	15	12.15	0	0.00	12.20	15	32,426	0.05%
2024/05/17	1	11.84	1	11.80	11.88	0	32,389	0.00%
2024/05/16	0.1	11.86	0	0.00	11.90	0.1	32,114	0.00%
2024/05/14	0.1	11.66	3	11.58	11.58	-3	32,191	-0.01%
2024/05/13	2	11.48	8	11.26	11.58	-6	32,125	-0.02%
2024/05/10	8	11.12	0	0.00	11.44	8	32,142	0.02%
2024/05/09	4	10.61	3	10.72	10.82	1	31,384	0.00%
2024/05/07	0	0.00	1	10.66	10.69	-1	31,232	0.00%
2024/05/06	6	10.78	95	10.71	10.71	-89	30,562	-0.29%
2024/05/03	3	10.66	4	10.63	10.67	-1	30,444	0.00%
2024/05/02	16	9.91	11	10.07	10.45	5	30,623	0.02%
2024/04/30	11	9.96	0	0.00	9.93	11	30,371	0.04%
2024/04/29	21	9.98	13	10.16	10.05	8	30,596	0.03%
2024/04/26	10	9.67	0	0.00	9.89	10	30,110	0.03%
2024/04/25	25	9.44	0	0.00	9.40	25	29,901	0.08%
2024/04/22	0	8.69	0	0.00	8.62	0	29,870	0.00%
2024/04/19	10	8.24	5	8.28	8.26	5	29,611	0.02%
2024/04/17	2	8.35	0	0.00	8.29	2	29,353	0.01%
2024/04/16	0	0.00	2	8.45	8.43	-2	29,005	-0.01%
2024/04/10	3	9.15	0	0.00	9.26	3	27,597	0.01%
2024/04/02	17	9.04	0	0.00	9.02	17	27,035	0.06%
2024/04/01	0	0.00	10	8.87	8.90	-10	26,623	-0.04%
2024/03/29	5	8.68	0	0.00	8.69	5	26,470	0.02%
2024/03/22	9	8.54	4	8.51	8.53	5	26,421	0.02%
2024/03/21	0	0.00	2	9.00	8.97	-2	25,777	-0.01%
2024/03/20	0	0.00	1	8.65	8.66	-1	25,593	0.00%
2024/03/19	2	8.67	0	0.00	8.66	2	25,395	0.01%
2024/03/18	31	8.80	0	0.00	8.84	31	24,943	0.12%
2024/03/14	5	9.21	108	9.20	9.03	-103	24,387	-0.42%	大賣/鉅額交易
2024/03/06	4	8.57	4	8.37	8.49	0	23,601	0.00%
2024/03/04	0	0.00	13	8.69	8.57	-13	22,907	-0.06%
2024/03/01	1	8.51	0	0.00	8.59	1	22,700	0.00%
2024/02/29	1	8.50	50	8.64	8.60	-49	22,340	-0.22%
2024/02/27	1	8.54	0	0.00	8.72	1	22,077	0.00%
2024/02/26	1	8.80	0	0.00	8.73	1	21,820	0.00%
2024/02/23	1	8.73	0	0.00	8.80	1	21,534	0.00%
2024/02/22	1	8.65	0	0.00	8.74	1	21,229	0.00%
2024/02/21	45	8.78	0	0.00	8.77	45	20,945	0.21%
2024/02/20	1	8.22	0	0.00	8.16	1	20,332	0.00%
2024/02/19	66	8.28	0	0.00	8.22	66	20,223	0.33%
2024/02/05	1	7.44	0	0.00	7.76	1	19,583	0.01%
2024/02/02	1	7.78	0	0.00	7.73	1	19,312	0.01%
2024/01/31	1	7.65	0	0.00	7.62	1	18,476	0.01%
2024/01/29	1	8.32	0	0.00	8.20	1	18,090	0.01%
2024/01/26	6	8.25	0	0.00	8.26	6	18,021	0.03%
2024/01/25	10	8.12	10	8.23	8.37	0	17,973	0.00%
2024/01/19	20	7.68	0	0.00	7.55	20	16,243	0.12%
2024/01/17	5	7.60	0	0.00	7.57	5	15,917	0.03%
2024/01/16	1	8.12	0	0.00	8.12	1	15,332	0.01%
2024/01/11	30	8.61	0	0.00	8.68	30	14,426	0.21%
2023/12/07	1	8.60	93	8.59	8.69	-92	11,061	-0.83%
2023/12/05	24	8.83	0	0.00	8.82	24	10,643	0.23%
2023/11/30	70	9.59	0	0.00	9.53	70	10,094	0.69%
2023/11/29	6	9.65	0	0.00	9.57	6	10,081	0.06%
2023/11/27	1	10.09	0	0.00	10.08	1	9,760	0.01%
2023/11/17	2	10.22	0	0.00	10.14	2	9,752	0.02%
2023/11/16	1	10.54	0	0.00	10.60	1	9,714	0.01%
2023/11/15	0	0.00	7	10.64	10.70	-7	9,689	-0.07%
2023/11/10	2	9.96	0	0.00	9.91	2	9,860	0.02%
2023/11/08	3	10.47	0	0.00	10.38	3	9,975	0.03%
2023/11/07	2	10.53	0	0.00	10.46	2	9,989	0.02%
2023/11/06	0	0.00	8	10.82	10.68	-8	9,991	-0.08%
2023/10/26	5	9.68	0	0.00	9.61	5	10,146	0.05%
2023/10/24	1	9.59	0	0.00	9.73	1	10,136	0.01%
2023/10/23	1	9.77	0	0.00	9.75	1	10,064	0.01%
2023/10/20	1	9.97	0	0.00	9.96	1	10,206	0.01%
2023/10/19	5	10.25	0	0.00	10.12	5	10,128	0.05%
2023/10/12	0	0.00	10	11.20	11.21	-10	10,183	-0.10%
2023/10/03	12	10.09	0	0.00	10.05	12	9,856	0.12%
2023/09/28	2	10.28	0	0.00	10.29	2	9,907	0.02%
2023/09/26	5	10.44	0	0.00	10.43	5	9,818	0.05%
2023/09/21	7	10.67	0	0.00	10.52	7	9,722	0.07%
2023/09/20	6	10.81	0	0.00	10.81	6	9,667	0.06%
2023/09/19	7	10.84	0	0.00	10.84	7	9,667	0.07%
2023/09/18	15	11.00	0	0.00	10.94	15	9,670	0.16%
2023/09/15	5	11.39	0	0.00	11.31	5	9,646	0.05%
2023/09/12	5	11.08	0	0.00	11.04	5	9,787	0.05%
2023/09/08	1	10.96	0	0.00	10.94	1	9,779	0.01%
2023/09/07	1	11.24	0	0.00	11.21	1	9,819	0.01%
2023/09/06	1	11.27	0	0.00	11.37	1	9,852	0.01%
2023/09/05	10	11.70	0	0.00	11.64	10	9,819	0.10%
2023/09/04	5	11.64	5	11.78	11.92	0	9,801	0.00%
2023/08/31	6	11.60	0	0.00	11.35	6	9,874	0.06%
2023/08/30	0	0.00	5	11.74	11.57	-5	9,907	-0.05%
2023/08/22	1	10.47	16	10.47	10.46	-15	10,040	-0.15%
2023/08/18	1	11.03	0	0.00	10.92	1	10,311	0.01%
2023/08/17	13	10.93	10	10.98	11.14	3	10,265	0.03%
2023/08/16	2	11.33	0	0.00	11.31	2	10,016	0.02%
2023/08/15	15	11.71	10	11.82	11.63	5	10,110	0.05%
2023/08/14	9	11.66	0	0.00	11.71	9	10,195	0.09%
2023/08/10	11	12.28	10	12.34	12.27	1	10,118	0.01%
2023/08/09	5	12.32	5	12.44	12.35	0	10,137	0.00%
2023/08/08	10	12.52	10	12.60	12.49	0	10,139	0.00%
2023/08/07	5	12.77	0	0.00	12.85	5	10,002	0.05%
2023/08/04	10	12.95	2	13.19	13.04	8	10,104	0.08%
2023/08/02	21	13.10	0	0.00	12.95	21	9,942	0.21%
2023/07/31	25	13.84	5	13.93	13.70	20	9,824	0.20%
2023/07/28	5	12.75	5	13.20	13.30	0	9,704	0.00%
2023/07/27	2	13.00	1	12.85	13.02	1	9,690	0.01%
2023/07/25	0	0.00	6	12.38	12.54	-6	9,705	-0.06%
2023/07/20	0	0.00	14	12.34	12.23	-14	9,521	-0.15%
2023/07/19	6	12.03	0	0.00	11.93	6	9,517	0.06%
2023/07/18	8	12.19	8	12.59	12.20	0	9,472	0.00%
2023/07/17	8	12.37	0	0.00	12.32	8	9,462	0.08%
2023/07/12	0	0.00	2	12.07	12.07	-2	9,450	-0.02%
2023/07/10	2	11.68	0	0.00	11.58	2	9,535	0.02%
2023/07/07	1	11.50	0	0.00	11.61	1	9,494	0.01%
2023/07/06	5	11.89	0	0.00	11.69	5	9,524	0.05%
2023/07/03	0	0.00	2	12.42	12.46	-2	9,385	-0.02%
2023/06/26	3	11.93	0	0.00	11.91	3	9,830	0.03%
2023/06/21	1	12.42	0	0.00	12.37	1	9,870	0.01%
2023/06/19	0	0.00	2	13.36	13.11	-2	10,010	-0.02%
2023/06/06	0	0.00	6	12.36	12.27	-6	10,684	-0.06%
2023/05/31	1	11.02	0	0.00	10.91	1	10,766	0.01%
2023/05/25	7	12.10	0	0.00	11.62	7	10,868	0.06%
2023/05/24	3	12.41	0	0.00	12.36	3	10,524	0.03%
2023/05/23	1	12.76	0	0.00	12.80	1	10,395	0.01%
2023/05/22	0	0.00	1	12.92	12.97	-1	10,368	-0.01%
2023/05/19	1	12.58	2	12.82	12.63	-1	10,328	-0.01%
2023/05/15	1	12.68	1	12.93	13.16	0	10,007	0.00%
2023/05/12	0	0.00	1	13.17	12.93	-1	9,997	-0.01%
2023/05/10	1	12.98	0	0.00	12.98	1	9,963	0.01%
2023/05/08	0	0.00	5	13.61	13.61	-5	9,947	-0.05%
2023/04/26	1	12.67	1	13.05	13.11	0	9,867	0.00%
2023/04/25	2	12.85	0	0.00	12.76	2	9,871	0.02%
2023/04/20	3	13.85	0	0.00	13.81	3	9,942	0.03%
2023/04/17	0	0.00	2	13.75	14.16	-2	10,245	-0.02%
2023/04/10	0	0.00	1	14.01	14.11	-1	10,581	-0.01%
2023/03/31	0	0.00	4	14.12	13.97	-4	10,478	-0.04%
2023/03/30	5	13.45	3	13.66	13.64	2	10,462	0.02%
2023/03/29	0	0.00	10	14.04	13.63	-10	10,433	-0.10%
2023/03/27	2	12.84	0	0.00	13.11	2	10,346	0.02%
2023/03/24	1	13.49	0	0.00	13.41	1	10,287	0.01%
2023/03/22	0	0.00	9	12.98	12.90	-9	10,338	-0.09%
2023/03/20	9	12.44	0	0.00	12.16	9	10,283	0.09%
2023/03/17	0	0.00	7	12.88	12.88	-7	10,219	-0.07%
2023/03/16	7	12.58	0	0.00	12.50	7	10,277	0.07%
2023/03/08	11	13.66	0	0.00	13.62	11	10,235	0.11%
2023/03/06	1	14.46	0	0.00	14.46	1	10,375	0.01%
2023/02/20	0	0.00	1	14.78	14.74	-1	10,468	-0.01%
2023/02/16	1	15.30	0	0.00	15.29	1	10,834	0.01%
2023/02/15	0	0.00	5	14.65	14.69	-5	11,063	-0.05%
2023/02/14	7	15.18	2	15.14	15.11	5	11,079	0.05%
2023/02/10	3	15.37	0	0.00	15.15	3	11,324	0.03%
2023/02/08	10	15.40	10	15.50	15.33	0	12,263	0.00%
2023/02/06	5	15.23	0	0.00	15.05	5	12,508	0.04%
2023/02/03	5	15.89	0	0.00	15.72	5	12,579	0.04%
2023/01/31	40	16.49	5	16.46	16.19	35	12,784	0.27%
2023/01/30	2	17.25	25	17.40	16.95	-23	12,856	-0.18%
2023/01/17	25	16.09	0	0.00	15.87	25	13,241	0.19%
2023/01/16	0	0.00	25	16.40	16.30	-25	13,641	-0.18%
2023/01/13	0	0.00	3	16.11	15.97	-3	13,577	-0.02%
2023/01/12	25	16.07	0	0.00	15.78	25	13,755	0.18%
2023/01/10	20	15.70	20	15.83	15.79	0	13,473	0.00%
2023/01/05	5	15.53	5	15.70	15.40	0	13,361	0.00%
2023/01/04	0	0.00	1	14.64	14.66	-1	13,180	-0.01%
2022/12/30	0	0.00	1	13.90	13.81	-1	12,801	-0.01%
2022/12/29	15	13.57	15	13.67	13.62	0	12,739	0.00%
2022/12/28	0	0.00	10	14.20	13.99	-10	12,766	-0.08%
2022/12/27	10	13.66	0	0.00	13.72	10	12,556	0.08%
2022/12/22	1	13.65	1	13.55	13.61	0	12,609	0.00%
2022/12/20	2	12.97	0	0.00	12.66	2	12,600	0.02%
2022/12/19	0	0.00	12	13.68	13.30	-12	12,476	-0.10%
2022/12/16	10	13.58	0	0.00	13.35	10	12,389	0.08%
2022/12/15	4	13.17	3	13.40	13.32	1	12,343	0.01%
2022/12/14	17	13.79	17	13.82	13.88	0	12,197	0.00%
2022/12/13	0	0.00	8	13.59	13.57	-8	12,084	-0.07%
2022/12/08	20	12.92	20	13.27	13.18	0	11,768	0.00%
2022/12/07	7	13.28	7	13.54	13.74	0	11,673	0.00%
2022/12/06	2	13.29	0	0.00	13.23	2	11,515	0.02%
2022/12/05	0	0.00	10	13.30	13.22	-10	11,351	-0.09%
2022/12/01	10	12.85	0	0.00	12.66	10	11,124	0.09%
2022/11/30	0	0.00	10	11.93	12.03	-10	10,878	-0.09%
2022/11/29	0	0.00	5	11.59	11.62	-5	10,746	-0.05%
2022/11/24	5	11.22	0	0.00	11.17	5	10,266	0.05%
2022/11/23	5	10.95	0	0.00	11.16	5	10,270	0.05%
2022/11/22	5	11.09	5	11.27	11.09	0	10,212	0.00%
2022/11/21	5	11.00	0	0.00	11.22	5	10,221	0.05%
2022/11/15	23	11.74	20	11.81	12.07	3	9,687	0.03%
2022/11/11	10	10.35	10	10.50	10.58	0	9,218	0.00%
2022/11/09	10	10.03	10	10.08	9.76	0	8,773	0.00%
2022/11/08	12	10.08	10	10.13	10.01	2	8,587	0.02%
2022/11/07	10	9.90	10	9.95	10.24	0	8,471	0.00%
2022/11/02	0	0.00	3	9.20	9.25	-3	7,381	-0.04%
2022/10/28	3	8.40	0	0.00	8.35	3	6,787	0.04%
2022/10/26	3	8.94	3	9.00	8.85	0	6,663	0.00%
2022/10/25	0	0.00	4	8.40	8.68	-4	6,493	-0.06%
2022/10/24	0	0.00	3	9.00	8.88	-3	5,996	-0.05%
2022/10/20	0	0.00	3	9.75	10.02	-3	5,457	-0.05%
2022/10/12	0	0.00	3	10.18	10.25	-3	4,929	-0.06%
2022/10/11	0	0.00	2	11.19	10.69	-2	4,810	-0.04%
2022/10/06	2	12.35	0	0.00	12.32	2	4,697	0.04%
2022/09/30	2	11.20	0	0.00	11.18	2	4,580	0.04%
2022/09/28	3	11.55	3	11.53	11.50	0	4,516	0.00%
2022/09/19	2	13.14	6	13.09	13.06	-4	4,260	-0.09%
2022/09/16	4	13.43	0	0.00	13.41	4	4,234	0.09%
2022/09/14	1	13.40	0	0.00	13.41	1	4,243	0.02%
2022/09/05	2	13.84	0	0.00	13.71	2	4,267	0.05%
2022/08/23	3	14.18	0	0.00	14.13	3	3,888	0.08%
2022/08/10	3	14.25	4	14.24	14.15	-1	3,849	-0.03%
2022/07/29	3	15.51	0	0.00	15.09	3	4,106	0.07%
2022/07/28	2	15.72	4	16.02	15.74	-2	4,111	-0.05%
2022/07/27	1	15.79	0	0.00	15.85	1	4,163	0.02%
2022/07/21	1	15.80	0	0.00	15.95	1	4,560	0.02%
2022/07/19	3	15.79	0	0.00	15.80	3	4,610	0.07%
2022/07/12	2	16.20	0	0.00	16.29	2	4,694	0.04%
2022/07/11	3	16.60	0	0.00	16.49	3	4,678	0.06%
2022/07/07	0	0.00	2	17.17	17.31	-2	4,648	-0.04%
2022/07/06	2	17.05	1	17.17	17.01	1	4,678	0.02%
2022/07/05	0	0.00	2	18.03	17.75	-2	4,650	-0.04%
2022/07/01	2	17.44	0	0.00	17.29	2	4,650	0.04%
2022/06/15	0	0.00	9	16.69	16.66	-9	4,946	-0.18%
2022/06/13	0	0.00	10	16.41	16.38	-10	5,612	-0.18%
2022/05/31	19	16.11	0	0.00	16.35	19	6,316	0.30%
2022/05/20	2	15.16	0	0.00	15.28	2	6,275	0.03%
2022/05/19	0	0.00	2	14.78	14.68	-2	6,256	-0.03%
2022/03/31	0	0.00	1	17.72	17.34	-1	4,845	-0.02%
2022/03/23	1	17.25	0	0.00	17.69	1	4,648	0.02%
2022/03/17	0	0.00	5	16.22	16.23	-5	4,309	-0.12%
2022/03/15	6	13.28	0	0.00	13.14	6	3,522	0.17%
2022/03/10	0	0.00	35	15.90	15.89	-35	2,922	-1.20%
2022/03/09	30	15.42	35	15.37	15.19	-5	2,881	-0.17%
2022/03/02	3	18.70	0	0.00	18.73	3	2,675	0.11%
2022/02/25	7	19.20	0	0.00	19.21	7	2,602	0.27%
2022/02/24	20	19.69	0	0.00	19.49	20	2,560	0.78%
2022/02/22	10	20.42	0	0.00	20.26	10	2,537	0.39%
2022/02/16	0	0.00	8	22.36	22.32	-8	2,487	-0.32%
2022/02/09	0	0.00	6	22.40	22.71	-6	2,505	-0.24%
2022/02/07	0	0.00	1	22.09	22.03	-1	2,498	-0.04%
2022/01/25	5	21.61	0	0.00	21.62	5	2,512	0.20%
2022/01/21	0	0.00	2	22.70	22.53	-2	2,466	-0.08%
2022/01/18	5	21.40	0	0.00	21.37	5	2,399	0.21%
2022/01/14	5	21.48	0	0.00	21.53	5	2,374	0.21%
2022/01/12	1	21.38	0	0.00	21.61	1	2,302	0.04%
2021/12/09	1	21.69	0	0.00	21.72	1	1,901	0.05%
2021/12/02	0	0.00	10	20.90	20.79	-10	1,778	-0.56%
2021/11/30	10	21.11	0	0.00	20.31	10	1,743	0.57%
2021/10/01	0	0.00	4	22.25	21.83	-4	1,610	-0.25%
2021/09/24	2	21.95	0	0.00	22.08	2	1,578	0.13%
2021/09/23	2	22.33	0	0.00	21.91	2	1,568	0.13%
2021/09/22	0	0.00	1	21.60	21.82	-1	1,561	-0.06%
2021/09/17	0	0.00	1	22.54	22.77	-1	1,541	-0.06%
2021/09/16	2	22.46	0	0.00	22.51	2	1,535	0.13%
2021/07/30	0	0.00	10	24.75	24.20	-10	1,470	-0.68%
2021/07/28	10	23.32	0	0.00	23.00	10	1,412	0.71%
2020/10/21	0	0.00	1	22.99	23.01	-1	1,266	-0.08%
2020/09/07	0	0.00	1	23.08	22.97	-1	1,708	-0.06%
2020/09/04	1	22.67	0	0.00	22.78	1	1,735	0.06%
2020/09/03	1	23.52	0	0.00	23.56	1	1,744	0.06%
2020/09/02	1	23.42	1	23.73	23.72	0	1,757	0.00%
2020/08/28	0	0.00	5	24.29	24.43	-5	1,792	-0.28%
2020/08/20	3	23.44	0	0.00	22.74	3	1,994	0.15%
2020/08/19	1	24.00	0	0.00	24.02	1	1,992	0.05%
2020/08/18	1	24.12	0	0.00	24.13	1	2,029	0.05%
2020/06/04	0	0.00	3	22.00	22.15	-3	847	-0.35%
2020/06/01	0	0.00	2	20.06	20.96	-2	725	-0.28%
2020/05/28	2	19.79	0	0.00	19.67	2	655	0.30%
2020/05/26	3	19.95	0	0.00	20.19	3	592	0.51%
2019/12/27	0	0.00	1	30.65	30.89	-1	586	-0.17%
2019/12/23	1	30.33	0	0.00	30.09	1	594	0.17%
2019/11/18	1	27.50	1	27.92	27.84	0	658	0.00%
2019/10/14	0	0.00	3	27.91	27.92	-3	682	-0.44%
2019/09/25	3	27.17	0	0.00	27.21	3	620	0.48%
2018/03/08	0	0.00	2	36.69	36.57	-2	240	-0.83%
2018/03/06	2	35.95	0	0.00	36.05	2	243	0.82%