富邦NASDAQ (00662)-台新-新營券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	75.80	0.1	75.84	76.00	0.9	3,048	0.03%
2024/05/07	0.1	75.10	1	75.30	75.25	-0.9	3,089	-0.03%
2024/05/02	0.1	73.07	0	0.00	72.95	0.1	3,079	0.00%
2024/04/26	0	0.00	52	73.75	73.85	-52	3,086	-1.69%
2024/04/22	3.1	71.52	0	0.00	71.75	3.1	3,099	0.10%
2024/04/19	0.1	71.82	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	0.1	73.20	0	0.00	73.00	0.1	3,157	0.00%
2024/04/16	2	73.83	0	0.00	73.95	2	3,175	0.06%
2024/04/15	0.1	75.55	0	0.00	75.00	0.1	3,153	0.00%
2024/04/12	1	75.95	0.2	76.00	75.95	0.8	3,095	0.03%
2024/04/03	2.2	74.71	0	0.00	74.50	2.2	2,859	0.08%
2024/04/02	2.2	75.17	0	0.00	75.25	2.2	2,859	0.08%
2024/04/01	1	75.30	0	0.00	75.40	1	2,870	0.03%
2024/03/29	0	75.20	0	0.00	74.70	0	2,799	0.00%
2024/03/25	1	75.10	0	0.00	75.05	1	2,778	0.04%
2024/03/22	2	75.30	0	0.00	75.45	2	2,794	0.07%
2024/03/21	3	75.12	0	75.20	75.20	3	2,816	0.11%
2024/03/18	8	72.80	0	0.00	72.90	8	2,890	0.28%
2024/03/15	3.1	73.20	0	0.00	73.20	3.1	2,865	0.11%
2024/03/14	3.1	73.40	0	0.00	73.40	3.1	2,904	0.11%
2024/03/11	0.1	73.05	0.2	73.00	72.80	-0.1	2,929	0.00%
2024/03/08	0	73.90	0	0.00	73.90	0	2,960	0.00%
2024/03/07	0.1	72.95	0	0.00	72.90	0.1	2,938	0.00%
2024/03/06	1.1	72.97	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	1.5	74.12	0	0.00	73.60	1.5	2,926	0.05%
2024/02/29	1.1	72.71	0	0.00	72.75	1.1	2,649	0.04%
2024/02/27	1	72.75	1	72.85	72.85	0	2,570	0.00%
2024/02/26	1.1	72.71	0	0.00	72.80	1.1	2,575	0.04%
2024/02/22	2.1	72.00	0	0.00	71.95	2.1	2,445	0.08%
2024/02/21	4.1	71.00	0	0.00	70.95	4.1	2,422	0.17%
2024/02/20	0	71.50	0	0.00	71.45	0	2,418	0.00%
2024/02/19	1.1	71.52	0	0.00	71.60	1.1	2,391	0.05%
2024/02/16	4	72.15	0	0.00	72.15	4	2,433	0.17%
2024/02/15	3	72.00	0	0.00	71.90	3	2,439	0.12%
2024/02/05	14.1	71.13	0	0.00	71.20	14.1	2,386	0.59%
2024/02/02	0	70.35	0	0.00	70.35	0	2,349	0.00%
2024/02/01	0.1	69.51	1	69.40	69.45	-0.9	2,323	-0.04%
2024/01/31	0.1	69.80	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	7.1	70.53	0	0.00	70.55	7.1	2,266	0.31%
2024/01/29	0	0.00	1.8	70.13	70.00	-1.8	2,278	-0.08%
2024/01/26	0.1	70.06	0	0.00	69.95	0.1	2,241	0.00%
2024/01/25	3	70.40	0.1	70.50	70.45	2.9	2,221	0.13%
2024/01/23	1.1	69.90	0.2	69.85	69.90	0.9	2,203	0.04%
2024/01/19	0.3	68.80	0	0.00	68.90	0.3	2,201	0.01%
2024/01/18	5	67.85	2.1	68.04	67.85	3	2,206	0.14%
2024/01/17	0	68.00	0	0.00	68.05	0	2,206	0.00%
2024/01/12	0.1	67.30	0	0.00	67.30	0.1	2,194	0.00%
2024/01/09	1.1	66.04	0	0.00	66.40	1.1	2,107	0.05%
2024/01/05	3.8	65.14	0	0.00	64.95	3.8	2,093	0.18%
2024/01/04	90.1	65.39	0	0.00	65.35	90.1	2,116	4.25%
2024/01/03	2.1	65.85	0	0.00	65.90	2.1	2,112	0.10%
2024/01/02	0.1	66.65	0	0.00	66.60	0.1	2,108	0.00%
2023/12/28	1	66.71	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1	67.10	0	0.00	67.15	1	2,119	0.05%
2023/12/26	1.1	67.12	0	0.00	67.15	1.1	2,112	0.05%
2023/12/25	0.3	67.55	0	0.00	67.40	0.3	2,106	0.01%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/20	2	67.90	0	0.00	67.90	2	2,058	0.10%
2023/12/19	3.1	67.50	0	0.00	67.55	3.1	2,084	0.15%
2023/12/15	0.3	66.70	0	0.00	66.65	0.3	2,057	0.01%
2023/12/14	0.4	67.05	1	67.20	67.25	-0.6	2,042	-0.03%
2023/12/13	0	0.00	0.5	66.33	66.30	-0.5	1,972	-0.02%
2023/12/11	0.2	64.90	0	0.00	64.85	0.2	1,987	0.01%
2023/12/08	0.1	64.60	0	0.00	64.45	0.1	1,946	0.01%
2023/12/07	0.1	64.05	0	0.00	64.10	0.1	1,917	0.01%
2023/12/06	0.1	64.60	0	0.00	64.55	0.1	1,879	0.01%
2023/12/05	1	63.85	0	0.00	63.80	1	1,856	0.05%
2023/12/04	1	64.15	0	0.00	64.20	1	1,822	0.05%
2023/12/01	0	64.15	0	0.00	64.25	0	1,822	0.00%
2023/11/30	3	64.20	0	0.00	64.25	3	1,832	0.16%
2023/11/29	2	64.38	0	0.00	64.35	2	1,786	0.11%
2023/11/28	0.1	64.80	0	0.00	64.60	0.1	1,768	0.00%
2023/11/27	1	64.70	0	0.00	64.65	1	1,775	0.06%
2023/11/20	0	64.63	0	0.00	64.35	0	1,949	0.00%
2023/11/16	0	64.75	0	0.00	64.85	0	1,935	0.00%
2023/11/14	0	0.00	3	64.30	64.45	-3	1,915	-0.16%
2023/11/10	0	63.00	0	0.00	63.05	0	1,901	0.00%
2023/10/30	1	59.50	0	0.00	59.55	1	1,915	0.05%
2023/10/27	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/10/26	0	59.50	0	0.00	59.40	0	1,917	0.00%
2023/10/23	2	60.70	0	0.00	60.75	2	1,976	0.10%
2023/10/20	0	61.60	0	0.00	61.15	0	1,968	0.00%
2023/10/19	0	62.20	0	0.00	62.10	0	1,891	0.00%
2023/10/18	0	62.80	0	0.00	62.70	0	1,885	0.00%
2023/10/17	0	62.90	0	0.00	62.95	0	1,877	0.00%
2023/10/16	0	62.60	0	0.00	62.55	0	1,914	0.00%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/06	0	61.30	0	0.00	61.15	0	1,829	0.00%
2023/10/04	0	60.70	0	0.00	60.70	0	1,811	0.00%
2023/09/27	0	60.65	0	0.00	60.55	0	1,759	0.00%
2023/09/22	0	61.00	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0	61.85	0	0.00	61.65	0	1,653	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/14	0	0.00	4.4	63.35	63.30	-4.4	1,557	-0.28%
2023/09/13	0	63.07	0	0.00	63.00	0	1,539	0.00%
2023/09/07	0	63.17	0	0.00	63.00	0	1,569	0.00%
2023/09/05	0	63.50	0	0.00	63.35	0	1,517	0.00%
2023/09/01	0	63.40	0	0.00	63.40	0	1,466	0.00%
2023/08/31	0	0.00	1	63.50	63.35	-1	1,449	-0.07%
2023/08/25	1.1	60.32	0	0.00	60.35	1.1	1,403	0.08%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/17	1	61.15	0	0.00	61.20	1	1,270	0.08%
2023/08/16	0	62.15	0	0.00	61.85	0	1,252	0.00%
2023/08/14	0	61.65	0	0.00	61.70	0	1,230	0.00%
2023/08/10	0	62.05	0	0.00	62.00	0	1,215	0.00%
2023/08/07	0	62.76	0	0.00	62.70	0	1,179	0.00%
2023/08/04	1.1	62.86	0	0.00	62.90	1.1	1,153	0.09%
2023/08/02	1.2	63.76	0	0.00	63.55	1.2	1,139	0.10%
2023/07/28	0	62.75	0	0.00	62.65	0	1,097	0.00%
2023/07/26	1	62.75	0	0.00	62.70	1	1,049	0.10%
2023/07/24	1	62.45	0	0.00	62.40	1	975	0.11%
2023/07/21	0.1	62.20	0	0.00	62.30	0.1	957	0.01%
2023/07/20	0.1	63.21	0	0.00	63.10	0.1	945	0.01%
2023/07/18	0.1	62.70	0	0.00	62.70	0.1	878	0.02%
2023/07/17	0	62.10	0	0.00	62.25	0	880	0.00%
2023/07/13	3.5	61.60	0	0.00	61.55	3.5	887	0.39%
2023/07/12	16	61.00	0	0.00	61.00	16	890	1.80%
2023/07/10	0	60.60	1	60.55	60.60	-1	862	-0.11%
2023/07/07	2.2	60.70	0	0.00	60.80	2.2	867	0.25%
2023/07/05	0.1	61.00	0	0.00	60.95	0.1	841	0.01%
2023/07/03	0	0.00	1	60.90	61.00	-1	861	-0.12%
2023/06/27	0.1	58.80	0	0.00	58.75	0.1	927	0.01%
2023/06/26	0	59.50	0	0.00	59.50	0	940	0.00%
2023/06/20	0.1	59.79	0	0.00	59.85	0.1	1,002	0.01%
2023/06/15	0.1	59.40	0	0.00	59.25	0.1	1,032	0.00%
2023/06/14	0	0.00	0.5	59.00	58.85	-0.5	1,027	-0.05%
2023/06/13	1.1	58.89	0	0.00	58.85	1.1	1,042	0.10%
2023/06/12	0	0.00	1.6	57.59	57.70	-1.6	1,023	-0.16%
2023/06/08	0.1	56.85	0	0.00	56.55	0.1	1,061	0.00%
2023/06/07	0.1	57.65	0	0.00	57.60	0.1	1,059	0.01%
2023/06/05	0	0.00	0.2	57.40	57.40	-0.2	1,070	-0.02%
2023/05/22	0	0.00	13	54.40	54.45	-13	913	-1.43%
2023/05/19	2	54.80	0	0.00	54.70	2	923	0.22%
2023/05/17	0	0.00	6	53.30	53.35	-6	940	-0.64%
2023/05/10	0	52.25	0	0.00	52.20	0	944	0.00%
2023/05/05	1	51.35	0	0.00	51.40	1	1,014	0.10%
2023/05/04	1	51.40	0	0.00	51.65	1	1,055	0.09%
2023/04/26	0	50.50	0	0.00	50.80	0	1,083	0.00%
2023/04/24	1	51.00	0	0.00	50.95	1	1,093	0.09%
2023/04/13	7	50.45	0	0.00	50.65	7	1,047	0.67%
2023/04/12	1	51.00	0	0.00	51.00	1	1,048	0.10%
2023/03/31	3	51.02	0	0.00	51.05	3	1,063	0.28%
2023/03/29	2	49.59	0	0.00	49.71	2	1,027	0.19%
2023/03/28	3	49.59	7	49.60	49.68	-4	1,065	-0.38%
2023/03/27	2	50.25	0	0.00	50.25	2	1,080	0.19%
2023/03/22	0	0.00	2	50.15	50.20	-2	999	-0.20%
2023/03/17	7	49.40	0	0.00	49.61	7	934	0.75%
2023/03/03	1	47.40	0	0.00	47.50	1	816	0.12%
2023/02/23	1	47.57	0	0.00	47.58	1	785	0.13%
2023/02/16	0	0.00	3	49.53	49.48	-3	781	-0.38%
2023/02/08	0	0.00	0.4	49.00	49.11	-0.4	788	-0.05%
2023/01/05	2	43.10	0	0.00	43.16	2	665	0.30%
2022/12/29	0	42.50	0	0.00	42.44	0	693	0.00%
2022/12/28	1	42.80	0	0.00	42.88	1	699	0.14%
2022/12/16	0.1	44.99	0	0.00	44.94	0.1	623	0.02%
2022/12/07	1	45.80	0	0.00	45.77	1	650	0.15%
2022/10/19	0.2	46.50	0	0.00	46.30	0.2	684	0.03%
2022/10/12	0	44.49	0	0.00	44.50	0	680	0.00%
2022/10/03	0.2	44.93	0	0.00	44.80	0.2	646	0.03%
2022/09/28	0.4	45.83	0	0.00	45.89	0.4	639	0.07%
2022/09/21	0	48.14	0	0.00	48.13	0	604	0.00%
2022/09/16	0.2	47.81	0	0.00	47.73	0.2	610	0.03%
2022/09/14	0.1	48.38	0	0.00	48.34	0.1	607	0.02%
2022/08/29	0.1	49.09	0	0.00	48.81	0.1	608	0.02%
2022/08/22	1	51.15	0	0.00	51.05	1	608	0.16%
2022/08/11	0	0.00	7	51.85	51.85	-7	622	-1.12%
2022/07/15	0.1	45.57	0	0.00	45.51	0.1	894	0.01%
2022/07/07	0	0.00	1	45.60	45.76	-1	932	-0.11%
2022/06/16	0	0.00	0.2	44.45	44.34	-0.2	954	-0.02%
2022/06/15	1.1	43.62	0	43.93	43.47	1.1	945	0.11%
2022/06/14	1.1	43.87	0	0.00	43.93	1.1	947	0.12%
2022/06/13	0.6	44.79	0	0.00	44.62	0.6	939	0.06%
2022/05/30	0	0.00	1	48.00	48.15	-1	1,005	-0.10%
2022/05/19	1	45.80	0	0.00	45.82	1	1,098	0.09%
2022/05/17	0.1	47.20	1	47.31	47.29	-0.9	1,089	-0.08%
2022/05/11	0.2	47.68	0	0.00	47.68	0.2	1,091	0.02%
2022/05/09	1	48.21	0	0.00	48.20	1	1,080	0.09%
2022/05/05	1	51.30	0	0.00	51.45	1	1,056	0.09%
2022/04/29	1	50.60	0	0.00	50.95	1	1,089	0.09%
2022/04/27	2	49.45	0	0.00	49.47	2	1,100	0.18%
2022/04/25	1.2	50.40	0	0.00	50.40	1.2	1,080	0.11%
2022/04/22	2	51.53	0	0.00	51.90	2	1,046	0.19%
2022/04/21	1	53.35	0	0.00	53.35	1	980	0.10%
2022/04/20	1	53.05	1	53.30	53.30	0	949	0.00%
2022/04/18	2	51.83	0	0.00	51.90	2	933	0.21%
2022/04/15	2.2	52.48	0	0.00	52.50	2.2	934	0.24%
2022/04/11	2	53.05	0	0.00	53.00	2	955	0.21%
2022/04/08	0	0.00	1	54.15	54.20	-1	949	-0.11%
2022/04/07	1	53.65	0	0.00	53.60	1	946	0.11%
2022/04/06	1.2	54.78	0	0.00	54.95	1.2	935	0.13%
2022/04/01	1	54.95	0	0.00	55.00	1	932	0.11%
2022/03/31	0.2	55.70	0	0.00	55.70	0.2	929	0.02%
2022/03/30	2	55.88	4.5	55.99	55.85	-2.5	927	-0.27%
2022/03/29	0	0.00	3	55.35	55.35	-3	919	-0.33%
2022/03/28	0.2	54.30	3	54.10	54.45	-2.9	917	-0.31%
2022/03/25	2	54.23	1	54.20	54.40	1	920	0.11%
2022/03/22	2	52.63	0	0.00	52.70	2	942	0.21%
2022/03/17	2	51.05	0	0.00	51.15	2	931	0.21%
2022/03/16	1	49.65	0	0.00	49.75	1	921	0.11%
2022/03/15	1.2	48.37	0	0.00	48.34	1.2	916	0.13%
2022/03/11	1	49.37	0	0.00	49.38	1	900	0.11%
2022/03/10	0	0.00	0.6	50.20	50.05	-0.6	903	-0.07%
2022/03/09	0.2	48.56	0	0.00	48.73	0.2	900	0.02%
2022/03/08	1.2	48.61	0	0.00	48.40	1.2	902	0.14%
2022/03/07	1.5	49.59	0	0.00	49.72	1.5	888	0.17%
2022/03/04	3.2	50.36	0	0.00	50.50	3.2	868	0.36%
2022/03/03	1	51.40	0	0.00	51.40	1	861	0.12%
2022/02/25	1	49.99	0	0.00	50.05	1	827	0.12%
2022/02/24	0.7	48.10	0	0.00	47.73	0.7	819	0.09%
2022/02/22	0.2	49.65	0	0.00	49.31	0.2	764	0.03%
2022/02/18	0	51.10	0	0.00	51.35	0	722	0.00%
2022/02/17	0.2	52.51	0	0.00	52.20	0.2	713	0.03%
2022/02/15	0.4	51.50	0	0.00	51.20	0.4	707	0.06%
2022/02/14	1	51.35	0	0.00	51.35	1	703	0.15%
2022/02/11	3.1	52.59	0	0.00	52.30	3.1	691	0.44%
2022/02/10	1	53.80	0	0.00	53.95	1	676	0.15%
2022/02/08	2	52.25	0	0.00	52.25	2	667	0.30%
2022/02/07	1	52.51	0	0.00	52.80	1	658	0.15%
2022/01/26	0	50.84	0	0.00	50.80	0	644	0.01%
2022/01/25	0.3	51.94	0	0.00	51.15	0.3	619	0.04%
2022/01/24	1	52.00	0	0.00	52.05	1	593	0.17%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/20	1	53.61	1	53.60	53.90	0	542	0.00%
2022/01/19	1	53.80	0	0.00	53.75	1	532	0.19%
2022/01/17	0.2	55.50	0	0.00	55.35	0.2	497	0.04%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/10	10	55.90	0	0.00	55.90	10	440	2.27%
2022/01/06	9	55.96	0	0.00	55.90	9	421	2.14%
2022/01/05	5	57.70	0	0.00	57.65	5	393	1.27%
2022/01/03	10	58.65	0	0.00	58.65	10	381	2.62%
2021/12/30	8	58.75	0	0.00	58.80	8	375	2.13%
2021/12/29	14	58.86	0	0.00	58.90	14	376	3.71%
2021/12/28	5	59.00	0	0.00	59.05	5	382	1.31%
2021/12/27	0	0.00	1	58.35	58.40	-1	378	-0.26%
2021/12/23	1	57.90	0	0.00	57.90	1	381	0.26%
2021/12/22	0	0.00	1	57.25	57.20	-1	384	-0.26%
2021/12/20	0	0.00	1	56.30	56.05	-1	383	-0.26%
2021/12/17	7	56.91	0	0.00	56.85	7	376	1.86%
2021/12/14	2	57.75	0	0.00	57.70	2	355	0.56%
2021/12/08	10	58.58	0	0.00	58.60	10	351	2.85%
2021/12/07	5	57.02	0	0.00	57.10	5	346	1.44%
2021/12/06	3	56.37	1	56.40	56.30	2	340	0.59%
2021/12/03	1	56.95	0	0.00	57.15	1	329	0.30%
2021/12/02	2	57.13	0	0.00	57.15	2	323	0.62%
2021/12/01	0	0.00	4	58.05	58.40	-4	313	-1.28%
2021/11/24	2	58.35	0	0.00	58.35	2	294	0.68%
2021/11/11	2	57.25	0	0.00	57.20	2	281	0.71%
2021/09/15	1	54.90	0	0.00	54.90	1	230	0.43%
2021/09/03	0	0.00	1	55.70	55.80	-1	234	-0.43%
2021/07/28	1	53.80	0	0.00	53.85	1	281	0.36%
2021/07/01	0	0.00	1	52.20	52.05	-1	295	-0.34%
2021/06/07	1	48.95	0	0.00	48.90	1	327	0.31%
2021/05/04	1	49.35	0	0.00	49.41	1	420	0.24%
2021/04/20	1	50.40	0	0.00	50.35	1	439	0.23%
2021/04/08	0	0.00	1	50.00	50.05	-1	487	-0.21%
2021/03/19	1	46.80	0	0.00	46.81	1	467	0.21%
2020/09/22	0	0.00	1	41.28	41.28	-1	487	-0.21%
2020/09/04	1	44.00	0	0.00	44.28	1	452	0.22%
2020/09/02	1	46.84	0	0.00	46.83	1	439	0.23%
2020/03/09	0	0.00	1	31.55	31.40	-1	217	-0.46%
2020/03/03	1	34.34	0	0.00	34.14	1	201	0.50%