富邦特選高股息30 (00900)-台新-新營券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.5	15.84	30	15.83	15.78	-24.5	22,803	-0.11%
2024/05/08	0	0.00	1	15.83	15.86	-1	22,827	0.00%
2024/05/07	0	0.00	3	15.91	15.90	-3	22,841	-0.01%
2024/05/06	76	15.93	0	0.00	15.91	76	22,687	0.33%
2024/05/03	60	15.82	4	15.87	15.75	56	22,492	0.25%
2024/05/02	0	0.00	4	15.75	15.79	-4	22,507	-0.02%
2024/04/30	1	15.64	51.2	15.62	15.60	-50.2	22,532	-0.22%
2024/04/29	2	15.66	7	15.62	15.67	-5	22,664	-0.02%
2024/04/26	77	15.39	0	0.00	15.40	77	22,711	0.34%
2024/04/25	42	15.28	19	15.32	15.28	23	22,788	0.10%
2024/04/24	37	15.31	13	15.29	15.33	24	22,862	0.10%
2024/04/23	13	15.12	4	15.14	15.12	9	22,964	0.04%
2024/04/22	16	15.17	5	15.15	15.09	11	23,065	0.05%
2024/04/19	11	15.15	57	15.15	15.10	-46	22,928	-0.20%
2024/04/18	0	0.00	1	15.47	15.50	-1	22,762	0.00%
2024/04/17	1	15.50	14	15.49	15.50	-13	22,766	-0.06%
2024/04/16	6.2	15.43	2	15.29	15.36	4.2	22,781	0.02%
2024/04/15	15.7	15.78	16	15.79	15.79	-0.3	22,618	0.00%
2024/04/12	1	15.95	12	15.93	15.93	-11	22,705	-0.05%
2024/04/11	8.1	15.81	0	0.00	15.88	8.1	22,742	0.04%
2024/04/10	0	0.00	104	15.99	15.98	-104	22,821	-0.46%	大賣/鉅額交易
2024/04/09	2	15.90	7	15.89	15.93	-5	22,919	-0.02%
2024/04/08	1	15.84	0	0.00	15.81	1	23,003	0.00%
2024/04/03	6.1	15.85	7	15.91	15.85	-0.9	22,979	0.00%
2024/04/02	30	15.89	4	15.95	15.95	26	23,035	0.11%
2024/04/01	50.3	15.89	1	15.83	15.85	49.3	23,075	0.21%
2024/03/29	64.1	15.87	50	15.99	16.00	14.1	23,220	0.06%
2024/03/28	6	15.99	3	16.11	15.98	3	23,050	0.01%
2024/03/27	0	0.00	3	15.90	15.97	-3	22,725	-0.01%
2024/03/26	4.3	15.61	4	15.87	15.71	0.3	22,496	0.00%
2024/03/25	0.2	15.89	9	15.82	15.81	-8.8	22,290	-0.04%
2024/03/22	43.2	16.00	7.1	15.84	15.89	36.1	22,339	0.16%
2024/03/21	179	16.17	21	16.17	16.14	158	22,115	0.71%	大買/鉅額交易
2024/03/20	69.2	16.32	93.9	16.33	16.17	-24.7	22,115	-0.11%
2024/03/19	0	0.00	77	15.91	16.08	-77	22,138	-0.35%
2024/03/18	1	15.43	9	15.55	15.65	-8	21,633	-0.04%
2024/03/15	58.2	15.58	38	15.58	15.46	20.2	21,563	0.09%
2024/03/14	29.6	15.71	14.9	15.77	15.74	14.7	21,504	0.07%
2024/03/13	37	15.94	195	15.94	16.06	-158	21,287	-0.74%	大賣/鉅額交易
2024/03/12	7	15.65	47	15.59	15.73	-40	20,630	-0.19%
2024/03/11	19	15.30	79	15.30	15.30	-60	20,149	-0.30%
2024/03/08	19.5	15.32	119.9	15.43	15.36	-100.5	19,717	-0.51%	大賣/
2024/03/07	1.2	14.99	62.9	15.10	15.18	-61.7	18,341	-0.34%
2024/03/06	0	0.00	14.2	14.73	14.82	-14.2	17,296	-0.08%
2024/03/05	3	14.64	39	14.62	14.71	-36	17,058	-0.21%
2024/03/04	0	0.00	45	14.53	14.58	-45	17,214	-0.26%
2024/03/01	5.1	14.41	11	14.44	14.40	-5.9	17,007	-0.03%
2024/02/29	93	14.35	7	14.32	14.37	86	16,833	0.51%
2024/02/27	2	14.36	89	14.39	14.34	-87	16,641	-0.52%
2024/02/26	41	14.41	6.4	14.42	14.44	34.6	16,393	0.21%
2024/02/23	70.2	14.34	1	14.37	14.31	69.2	16,017	0.43%
2024/02/22	3	14.17	20	14.25	14.30	-17	16,015	-0.11%
2024/02/21	46	14.05	2.4	14.12	14.10	43.6	15,760	0.28%
2024/02/20	1	14.01	36.5	14.00	14.05	-35.5	15,657	-0.23%
2024/02/19	7	13.78	10.2	13.79	13.87	-3.2	15,367	-0.02%
2024/02/16	42	13.77	11	13.80	13.77	31	15,564	0.20%
2024/02/15	5	13.75	0	0.00	13.78	5	15,549	0.03%
2024/02/05	2	13.72	0	0.00	13.75	2	15,504	0.01%
2024/02/02	18.6	13.78	1	13.80	13.77	17.6	15,382	0.11%
2024/02/01	3.1	13.82	0	0.00	13.81	3.1	15,349	0.02%
2024/01/31	1	13.85	0	0.00	13.86	1	15,552	0.01%
2024/01/29	0	0.00	14	13.87	13.90	-14	15,695	-0.09%
2024/01/26	9	13.80	8	13.79	13.78	1	15,701	0.01%
2024/01/25	0	0.00	28	13.89	13.88	-28	15,781	-0.18%
2024/01/24	0	0.00	42	13.89	13.88	-42	15,660	-0.27%
2024/01/23	0	0.00	3	13.80	13.80	-3	15,512	-0.02%
2024/01/22	34	13.73	0	0.00	13.75	34	15,414	0.22%
2024/01/19	20	13.64	0	0.00	13.70	20	15,259	0.13%
2024/01/18	3	13.53	7	13.57	13.61	-4	15,244	-0.03%
2024/01/17	5.1	13.57	51	13.63	13.54	-45.9	15,089	-0.30%
2024/01/16	2	13.68	2	13.70	13.69	0	15,016	0.00%
2024/01/15	3	13.78	20	13.80	13.82	-17	14,975	-0.11%
2024/01/12	3	13.69	12	13.67	13.71	-9	14,925	-0.06%
2024/01/11	0	0.00	10	13.70	13.68	-10	14,856	-0.07%
2024/01/10	4	13.63	37	13.61	13.65	-33	14,983	-0.22%
2024/01/09	12	13.71	1	13.77	13.68	11	14,911	0.07%
2024/01/08	1	13.77	5	13.75	13.75	-4	14,829	-0.03%
2024/01/05	2	13.70	26	13.76	13.71	-24	14,767	-0.16%
2024/01/03	19	13.69	0	0.00	13.70	19	14,925	0.13%
2024/01/02	0.2	13.83	1	13.79	13.82	-0.8	14,776	-0.01%
2023/12/29	2	13.74	2	13.80	13.78	0	14,727	0.00%
2023/12/28	21.3	13.78	0	0.00	13.76	21.3	14,762	0.14%
2023/12/27	11	13.83	7	13.86	13.83	4	14,763	0.03%
2023/12/26	10	13.67	2	13.78	13.77	8	14,760	0.05%
2023/12/25	1	13.78	34	13.70	13.67	-33	14,577	-0.23%
2023/12/22	1	13.76	9	13.77	13.78	-8	14,416	-0.06%
2023/12/21	2.1	13.75	14.6	13.76	13.78	-12.5	14,378	-0.09%
2023/12/20	12	13.82	3	13.84	13.84	9	14,312	0.06%
2023/12/19	10.4	13.75	289	13.79	13.81	-278.6	14,248	-1.96%	大賣/鉅額交易
2023/12/18	1	13.90	13	13.92	13.91	-12	14,213	-0.08%
2023/12/15	1	13.92	34.5	13.92	13.92	-33.5	14,122	-0.24%
2023/12/14	7	13.83	19	13.83	13.87	-12	13,887	-0.09%
2023/12/13	8	13.64	4	13.64	13.65	4	13,422	0.03%
2023/12/12	1.4	13.54	24	13.54	13.52	-22.6	13,314	-0.17%
2023/12/11	1	13.41	8	13.42	13.43	-7	13,246	-0.05%
2023/12/08	2	13.38	21	13.41	13.39	-19	13,116	-0.14%
2023/12/07	25	13.32	4	13.33	13.30	21	12,911	0.16%
2023/12/06	2.5	13.32	3	13.35	13.34	-0.5	12,981	0.00%
2023/12/05	0	0.00	37	13.27	13.30	-37	12,870	-0.29%
2023/12/04	0	0.00	147	13.34	13.33	-147	12,866	-1.14%	大賣/鉅額交易
2023/12/01	1	13.27	30	13.27	13.27	-29	12,740	-0.23%
2023/11/30	0	0.00	46	13.27	13.31	-46	12,852	-0.36%
2023/11/29	1	13.28	36	13.24	13.26	-35	12,812	-0.27%
2023/11/28	3	13.14	7	13.12	13.13	-4	12,354	-0.03%
2023/11/24	99	13.05	0	0.00	13.04	99	12,229	0.81%
2023/11/22	2	13.00	0	0.00	13.02	2	12,334	0.02%
2023/11/21	202	13.06	8.3	13.06	13.06	193.7	12,526	1.55%	大買/鉅額交易
2023/11/20	10	12.92	0	0.00	12.95	10	12,464	0.08%
2023/11/17	12	12.90	13	12.92	12.91	-1	12,472	-0.01%
2023/11/16	26	12.88	0	0.00	12.86	26	12,412	0.21%
2023/11/15	2	13.07	29	13.08	13.07	-27	12,366	-0.22%
2023/11/14	23	12.98	0	0.00	12.98	23	12,311	0.19%
2023/11/13	23	12.98	2	12.98	12.94	21	12,490	0.17%
2023/11/10	5	12.94	55	12.95	12.97	-50	12,999	-0.38%
2023/11/08	0	0.00	2	13.02	13.01	-2	16,068	-0.01%
2023/11/07	1	12.92	4	12.91	12.92	-3	16,798	-0.02%
2023/11/06	10.2	12.92	3	12.93	12.92	7.2	18,038	0.04%
2023/11/03	0	0.00	12	12.78	12.81	-12	18,940	-0.06%
2023/11/02	0	0.00	23	12.74	12.75	-23	20,345	-0.11%
2023/11/01	0	0.00	36	12.57	12.58	-36	20,788	-0.17%
2023/10/31	8	12.46	0	0.00	12.43	8	21,629	0.04%
2023/10/27	6	12.46	1.5	12.48	12.47	4.5	23,132	0.02%
2023/10/26	2.1	12.43	0	0.00	12.42	2.1	23,571	0.01%
2023/10/25	1.6	12.58	0	0.00	12.60	1.6	23,771	0.01%
2023/10/24	1	12.41	9	12.53	12.54	-8	23,950	-0.03%
2023/10/23	2	12.45	1	12.46	12.42	1	23,954	0.00%
2023/10/20	13.5	12.49	0	0.00	12.54	13.5	24,038	0.06%
2023/10/18	3	12.63	0	0.00	12.59	3	24,192	0.01%
2023/10/17	5	12.75	0	0.00	12.74	5	24,095	0.02%
2023/10/16	0.1	12.80	2	12.81	12.78	-1.9	24,264	-0.01%
2023/10/13	7	12.83	0	0.00	12.85	7	24,659	0.03%
2023/10/12	68	12.88	1	12.88	12.91	67	24,937	0.27%
2023/10/11	5	12.84	8	12.86	12.84	-3	25,292	-0.01%
2023/10/06	37.2	12.75	12	12.75	12.75	25.2	25,545	0.10%
2023/10/05	23	12.70	12	12.72	12.71	11	25,752	0.04%
2023/10/04	1	12.51	0	0.00	12.60	1	25,819	0.00%
2023/10/03	2	12.71	4	12.73	12.70	-2	25,752	-0.01%
2023/10/02	1	12.78	22	12.75	12.76	-21	25,771	-0.08%
2023/09/28	0	0.00	5	12.56	12.62	-5	25,770	-0.02%
2023/09/27	5	12.51	0	0.00	12.55	5	25,830	0.02%
2023/09/26	2.4	12.58	0	0.00	12.57	2.4	26,103	0.01%
2023/09/25	35.3	12.67	0.7	12.69	12.67	34.7	26,236	0.13%
2023/09/22	4	12.49	0	0.00	12.58	4	26,257	0.02%
2023/09/21	18	12.53	0	0.00	12.52	18	26,349	0.07%
2023/09/20	3	12.71	9	12.74	12.68	-6	26,289	-0.02%
2023/09/19	2	12.82	0	0.00	12.76	2	26,388	0.01%
2023/09/18	3	12.81	6	12.80	12.81	-3	26,396	-0.01%
2023/09/15	25	12.85	11	12.82	12.86	14	26,480	0.05%
2023/09/14	14	12.73	34	12.74	12.77	-20	26,393	-0.08%
2023/09/13	6	12.57	3	12.58	12.62	3	26,299	0.01%
2023/09/12	2	12.50	1	12.50	12.58	1	26,385	0.00%
2023/09/11	6.6	12.51	0	0.00	12.52	6.6	26,478	0.03%
2023/09/08	5	12.58	0	0.00	12.61	5	26,418	0.02%
2023/09/07	8.2	12.64	0	0.00	12.62	8.2	26,526	0.03%
2023/09/06	17	12.66	2	12.67	12.67	15	26,572	0.06%
2023/09/05	25.6	12.60	4	12.61	12.66	21.6	26,641	0.08%
2023/09/04	16	12.49	4	12.53	12.56	12	26,588	0.05%
2023/09/01	1	12.50	8	12.52	12.51	-7	26,540	-0.03%
2023/08/31	2	12.49	4	12.51	12.52	-2	26,575	-0.01%
2023/08/30	0	0.00	2	12.52	12.51	-2	26,616	-0.01%
2023/08/29	6	12.38	0	0.00	12.43	6	26,940	0.02%
2023/08/28	10	12.37	2	12.36	12.36	8	26,906	0.03%
2023/08/25	9.1	12.40	1	12.43	12.38	8.1	26,873	0.03%
2023/08/24	9	12.53	2	12.56	12.52	7	26,757	0.03%
2023/08/23	3	12.41	48	12.45	12.47	-45	26,778	-0.17%
2023/08/22	54	12.46	1	12.43	12.40	53	26,801	0.20%
2023/08/21	7	12.39	0	0.00	12.40	7	26,836	0.03%
2023/08/18	13	12.43	4	12.49	12.40	9	26,768	0.03%
2023/08/17	16.1	12.43	5	12.35	12.51	11.1	26,433	0.04%
2023/08/16	13.1	12.44	2	12.44	12.48	11.1	26,149	0.04%
2023/08/15	45	13.13	2	13.17	13.16	43	25,533	0.17%
2023/08/14	117.9	13.03	5	12.97	12.98	112.9	24,149	0.47%	大買/鉅額交易
2023/08/11	33.7	13.09	0	0.00	13.09	33.7	22,424	0.15%
2023/08/10	52.5	13.09	2	13.08	13.08	50.5	21,483	0.23%
2023/08/09	90.7	13.32	2	13.31	13.30	88.7	20,217	0.44%
2023/08/08	61	13.43	0	0.00	13.38	61	19,182	0.32%
2023/08/07	11.2	13.50	1	13.50	13.52	10.2	17,682	0.06%
2023/08/04	38.2	13.29	2	13.29	13.30	36.2	17,109	0.21%
2023/08/02	205.3	13.56	24	13.59	13.30	181.3	16,276	1.11%	大買/鉅額交易
2023/08/01	4.3	13.56	1	13.59	13.59	3.3	14,944	0.02%
2023/07/31	4	13.61	7	13.89	13.62	-3	14,827	-0.02%
2023/07/28	2.2	13.58	12.1	13.62	13.67	-9.9	14,600	-0.07%
2023/07/27	0	0.00	8	13.55	13.52	-8	14,757	-0.05%
2023/07/26	0.3	13.41	14	13.44	13.43	-13.7	14,570	-0.09%
2023/07/25	1	13.53	38	13.50	13.47	-37	14,538	-0.25%
2023/07/24	5	13.40	5	13.42	13.44	0	14,358	0.00%
2023/07/21	0	0.00	1	13.11	13.34	-1	14,278	-0.01%
2023/07/20	0	0.00	3	13.21	13.28	-3	14,356	-0.02%
2023/07/19	13.9	13.30	2	13.41	13.18	11.9	14,338	0.08%
2023/07/18	4.3	13.41	1	13.20	13.37	3.3	14,290	0.02%
2023/07/17	1.3	13.50	28	13.49	13.46	-26.7	13,898	-0.19%
2023/07/14	4.5	13.28	22	13.40	13.44	-17.5	13,617	-0.13%
2023/07/13	7	13.14	17	13.16	13.09	-10	13,153	-0.08%
2023/07/12	1.2	12.85	88	12.87	12.86	-86.8	12,687	-0.68%
2023/07/11	3	12.63	13	12.69	12.66	-10	12,435	-0.08%
2023/07/10	1.2	12.47	12	12.45	12.38	-10.8	12,277	-0.09%
2023/07/07	1.8	12.44	0	0.00	12.40	1.8	12,280	0.01%
2023/07/06	0.3	12.56	1	12.50	12.50	-0.7	12,227	-0.01%
2023/07/05	4.2	12.56	0	0.00	12.56	4.2	12,092	0.03%
2023/07/04	5.3	12.62	16	12.65	12.62	-10.7	11,962	-0.09%
2023/07/03	0	0.00	15	12.43	12.46	-15	11,721	-0.13%
2023/06/30	0	0.00	1	12.21	12.22	-1	11,553	-0.01%
2023/06/29	1.3	12.10	1	12.09	12.10	0.3	11,487	0.00%
2023/06/28	5.3	12.01	2	12.04	12.02	3.3	11,363	0.03%
2023/06/27	2.4	12.10	45.1	12.04	12.02	-42.8	11,259	-0.38%
2023/06/26	0.3	12.26	6.3	12.18	12.16	-6	11,068	-0.05%
2023/06/21	0.2	12.21	60	12.17	12.31	-59.8	11,006	-0.54%
2023/06/20	2.6	12.17	0	0.00	12.20	2.6	10,842	0.02%
2023/06/19	3	12.28	11	12.32	12.27	-8	10,729	-0.07%
2023/06/16	2.2	12.40	8	12.37	12.35	-5.8	10,579	-0.05%
2023/06/15	6.3	12.42	28	12.43	12.43	-21.7	10,414	-0.21%
2023/06/14	2.2	12.32	8	12.31	12.30	-5.8	10,234	-0.06%
2023/06/13	0.3	12.19	25	12.22	12.22	-24.8	10,203	-0.24%
2023/06/12	2.2	12.15	2	12.13	12.12	0.2	10,077	0.00%
2023/06/09	0.1	12.12	22	12.09	12.12	-21.9	9,995	-0.22%
2023/06/08	6.3	12.00	17	12.02	12.00	-10.8	9,950	-0.11%
2023/06/07	4	12.06	13	12.08	12.07	-9	10,026	-0.09%
2023/06/06	1.2	12.04	2	12.06	12.02	-0.9	10,048	-0.01%
2023/06/05	18	12.05	4	12.08	12.05	14	10,141	0.14%
2023/06/02	10	12.04	70	12.02	12.00	-60	10,147	-0.59%
2023/06/01	2.2	11.78	0	0.00	11.82	2.2	9,841	0.02%
2023/05/31	2.2	11.83	2	11.87	11.84	0.2	9,866	0.00%
2023/05/30	0.2	11.84	11	11.84	11.84	-10.8	9,872	-0.11%
2023/05/29	1	11.87	1	11.85	11.87	0	9,799	0.00%
2023/05/26	0.1	11.69	5	11.66	11.71	-4.9	9,635	-0.05%
2023/05/24	5.1	11.49	21	11.55	11.56	-15.9	9,536	-0.17%
2023/05/23	0.1	11.52	139	11.55	11.55	-138.9	9,528	-1.46%	大賣/鉅額交易
2023/05/22	3.1	11.50	14	11.53	11.50	-10.9	9,495	-0.11%
2023/05/19	2.1	11.49	12	11.49	11.50	-9.9	9,538	-0.10%
2023/05/18	2.1	11.40	0	0.00	11.42	2.1	9,505	0.02%
2023/05/17	0.1	11.30	4	11.33	11.33	-3.9	9,617	-0.04%
2023/05/16	0	0.00	52	11.27	11.27	-52	9,622	-0.54%
2023/05/15	3.1	11.13	30	11.18	11.17	-26.9	9,742	-0.28%
2023/05/12	6.6	11.10	1	11.18	11.21	5.6	9,799	0.06%
2023/05/11	8.1	11.17	0	0.00	11.16	8.1	9,795	0.08%
2023/05/10	13.1	11.26	15	11.23	11.23	-1.9	9,911	-0.02%
2023/05/09	3.1	11.30	21	11.30	11.29	-17.9	9,927	-0.18%
2023/05/08	1.1	11.32	1	11.32	11.32	0.1	10,118	0.00%
2023/05/05	0.1	11.36	6.2	11.31	11.30	-6.1	10,306	-0.06%
2023/05/04	4.1	11.29	5	11.32	11.33	-0.9	10,519	-0.01%
2023/05/03	1.1	11.29	4	11.30	11.31	-2.9	10,386	-0.03%
2023/05/02	2.1	11.41	15	11.42	11.42	-12.9	10,081	-0.13%
2023/04/28	2.4	11.33	0	0.00	11.36	2.4	10,325	0.02%
2023/04/27	0	11.25	3	11.24	11.28	-3	10,254	-0.03%
2023/04/26	23.7	11.13	1	11.20	11.19	22.7	10,281	0.22%
2023/04/25	63.2	11.23	0	0.00	11.21	63.2	10,246	0.62%
2023/04/24	2.1	11.44	0	0.00	11.46	2.1	10,025	0.02%
2023/04/21	32.2	11.45	0	0.00	11.40	32.2	9,973	0.32%
2023/04/20	8.4	11.59	0	0.00	11.58	8.4	9,844	0.08%
2023/04/19	12.1	11.68	5	11.70	11.65	7.1	9,888	0.07%
2023/04/18	11.1	11.73	1	11.70	11.71	10.1	9,851	0.10%
2023/04/17	10.1	11.80	3	11.79	11.80	7.1	9,777	0.07%
2023/04/14	12	11.77	0	0.00	11.78	12	9,748	0.12%
2023/04/13	8.4	11.73	2	11.80	11.71	6.4	9,738	0.07%
2023/04/12	7	11.78	0	0.00	11.81	7	9,679	0.07%
2023/04/11	8.1	11.76	0	0.00	11.76	8.1	9,639	0.08%
2023/04/10	1.6	11.70	0	0.00	11.72	1.6	9,713	0.02%
2023/04/07	1.1	11.69	0	0.00	11.70	1.1	9,695	0.01%
2023/04/06	8	11.63	1	11.64	11.63	7	9,694	0.07%
2023/03/31	1	11.70	7	11.74	11.71	-6	9,670	-0.06%
2023/03/30	23	11.62	0	0.00	11.65	23	9,635	0.24%
2023/03/29	8.1	11.56	0	0.00	11.56	8.1	9,610	0.08%
2023/03/28	6.1	11.64	0	0.00	11.61	6.1	9,700	0.06%
2023/03/27	1.2	11.72	28.1	11.74	11.75	-26.9	9,645	-0.28%
2023/03/24	0.1	11.74	10	11.76	11.75	-9.9	9,634	-0.10%
2023/03/23	10.1	11.75	1	11.76	11.73	9.1	9,604	0.09%
2023/03/22	11.1	11.70	6	11.71	11.71	5.1	9,578	0.05%
2023/03/21	0.1	11.65	0.1	11.65	11.60	0	9,550	0.00%
2023/03/20	2.2	11.61	0	0.00	11.59	2.2	9,558	0.02%
2023/03/17	2.4	11.56	5.5	11.55	11.59	-3.1	9,502	-0.03%
2023/03/16	111.1	11.43	56	11.43	11.42	55.1	9,523	0.58%	大買/
2023/03/15	2.1	11.60	0	0.00	11.52	2.1	9,458	0.02%
2023/03/14	0.1	11.57	0.3	11.58	11.53	-0.2	9,464	0.00%
2023/03/13	1.1	11.50	1	11.49	11.64	0.1	9,410	0.00%
2023/03/10	1.8	11.67	5	11.72	11.65	-3.2	9,297	-0.03%
2023/03/09	0.3	11.79	2	11.82	11.79	-1.7	9,268	-0.02%
2023/03/08	1.1	11.73	1	11.75	11.76	0.1	9,189	0.00%
2023/03/07	2.1	11.77	5	11.77	11.81	-2.9	9,021	-0.03%
2023/03/06	1.1	11.69	0	0.00	11.73	1.1	8,917	0.01%
2023/03/03	0.1	11.54	1	11.55	11.57	-0.9	8,950	-0.01%
2023/03/02	0.5	11.44	30	11.44	11.46	-29.5	8,937	-0.33%
2023/03/01	4.1	11.27	191	11.36	11.38	-186.9	8,831	-2.12%	大賣/鉅額交易
2023/02/24	0.1	11.40	2	11.39	11.37	-1.9	8,748	-0.02%
2023/02/23	3.1	11.35	4	11.35	11.36	-0.9	8,633	-0.01%
2023/02/22	16	11.19	1	11.20	11.18	15	8,537	0.18%
2023/02/21	6	11.19	0	0.00	11.27	6	8,598	0.07%
2023/02/20	9.1	11.14	4	11.17	11.14	5.1	8,705	0.06%
2023/02/17	5.1	11.09	7	11.10	11.08	-1.9	8,811	-0.02%
2023/02/16	1	11.16	3	11.17	11.16	-2	8,839	-0.02%
2023/02/15	18.1	11.23	10	11.23	11.21	8.1	8,922	0.09%
2023/02/14	10	11.32	17	11.29	11.31	-7	8,802	-0.08%
2023/02/13	19	11.19	0	0.00	11.19	19	8,832	0.22%
2023/02/10	1.1	11.30	0	0.00	11.29	1.1	8,742	0.01%
2023/02/09	2.1	11.36	0	0.00	11.35	2.1	8,739	0.02%
2023/02/08	2.1	11.38	7	11.33	11.37	-4.9	8,723	-0.06%
2023/02/07	1.1	11.20	0	0.00	11.21	1.1	8,607	0.01%
2023/02/06	4.4	11.19	2	11.17	11.17	2.4	8,641	0.03%
2023/02/03	52.1	11.27	3	11.30	11.33	49.1	8,423	0.58%
2023/02/02	3.1	11.27	13.2	11.23	11.28	-10.1	8,158	-0.12%
2023/02/01	1.2	11.08	5	11.09	11.10	-3.8	7,892	-0.05%
2023/01/31	161.1	11.01	2	11.02	11.00	159.1	7,823	2.03%	大買/鉅額交易
2023/01/30	1.1	10.95	12	10.96	11.00	-10.9	7,671	-0.14%
2023/01/17	2.1	10.75	2	10.75	10.75	0.1	7,516	0.00%
2023/01/16	0.1	10.77	0	0.00	10.71	0.1	7,590	0.00%
2023/01/13	16.1	10.75	0	0.00	10.72	16.1	7,581	0.21%
2023/01/12	4.2	10.81	0	0.00	10.76	4.2	7,579	0.06%
2023/01/11	11.1	10.82	7	10.83	10.84	4.1	7,624	0.05%
2023/01/10	1	10.80	12	10.82	10.81	-11	7,690	-0.14%
2023/01/09	0.4	10.72	2.3	10.74	10.78	-1.9	7,844	-0.02%
2023/01/06	2.2	10.58	0.1	10.60	10.60	2.1	7,836	0.03%
2023/01/05	0.1	10.50	0	0.00	10.45	0.1	7,990	0.00%
2023/01/04	0.1	10.48	0	0.00	10.42	0.1	8,121	0.00%
2022/12/30	10.1	10.41	1	10.47	10.39	9.1	8,411	0.11%
2022/12/29	15.1	10.29	2	10.33	10.36	13.1	8,441	0.16%
2022/12/28	43.2	10.43	0	0.00	10.35	43.2	8,490	0.51%
2022/12/27	1.1	10.57	1	10.64	10.57	0.1	8,429	0.00%
2022/12/26	3.1	10.55	0	0.00	10.52	3.1	8,520	0.04%
2022/12/22	1	10.66	1	10.65	10.68	0	9,040	0.00%
2022/12/21	0.1	10.53	0	0.00	10.51	0.1	9,542	0.00%
2022/12/20	29.2	10.56	0.2	10.65	10.48	29	9,732	0.30%
2022/12/19	8.1	10.66	9	10.67	10.64	-0.9	10,107	-0.01%
2022/12/16	3.7	10.68	0	0.00	10.71	3.7	10,245	0.04%
2022/12/15	3.1	10.81	10	10.81	10.81	-6.9	10,453	-0.07%
2022/12/14	0	0.00	1	10.78	10.76	-1	10,616	-0.01%
2022/12/13	12.1	10.71	0	0.00	10.67	12.1	10,709	0.11%
2022/12/12	0.1	10.61	0	0.00	10.70	0.1	10,881	0.00%
2022/12/09	0.1	10.72	0	0.00	10.72	0.1	10,987	0.00%
2022/12/08	1.2	10.63	0	0.00	10.65	1.2	11,090	0.01%
2022/12/07	4.1	10.76	10	10.68	10.68	-5.9	11,147	-0.05%
2022/12/06	0.1	10.98	0	0.00	10.80	0.1	11,202	0.00%
2022/12/05	1.5	11.00	18	11.00	10.97	-16.6	11,234	-0.15%
2022/12/02	18	10.95	5	10.93	10.95	13	11,256	0.12%
2022/12/01	26.6	10.98	2	10.99	10.97	24.6	11,376	0.22%
2022/11/30	69.4	10.81	5	10.81	10.87	64.4	11,397	0.56%
2022/11/29	20.1	10.72	0	0.00	10.77	20.1	11,505	0.17%
2022/11/28	16.1	10.76	0	0.00	10.74	16.1	11,658	0.14%
2022/11/25	35.1	10.81	0	0.00	10.78	35.1	11,927	0.29%
2022/11/24	7	10.74	12	10.76	10.81	-5	11,832	-0.04%
2022/11/23	2.1	10.66	0	0.00	10.68	2.1	11,854	0.02%
2022/11/22	0.2	10.61	0	0.00	10.60	0.2	12,244	0.00%
2022/11/18	2.2	10.70	0	0.00	10.68	2.2	12,449	0.02%
2022/11/17	26.2	10.63	2	10.62	10.71	24.2	12,690	0.19%
2022/11/16	0.3	10.69	38	10.60	10.68	-37.8	13,079	-0.29%
2022/11/15	15.1	10.71	0	0.00	10.75	15.1	13,331	0.11%
2022/11/14	7	10.62	5	10.70	10.70	2	13,468	0.01%
2022/11/11	5	10.58	2.1	10.59	10.58	2.9	13,779	0.02%
2022/11/09	11.1	10.38	0	0.00	10.37	11.1	15,946	0.07%
2022/11/08	4	10.32	1	10.26	10.27	3	16,913	0.02%
2022/11/07	0	0.00	5	10.16	10.22	-5	17,373	-0.03%
2022/11/04	0.1	9.99	1	10.00	10.04	-0.9	17,530	-0.01%
2022/11/03	1.4	9.95	1	9.92	9.98	0.4	17,736	0.00%
2022/11/02	0.1	9.96	0	0.00	9.96	0.1	17,980	0.00%
2022/11/01	0.1	9.92	0	0.00	9.89	0.1	18,169	0.00%
2022/10/28	1.1	9.76	0	0.00	9.77	1.1	18,832	0.01%
2022/10/27	0.1	9.82	0	0.00	9.85	0.1	19,951	0.00%
2022/10/25	3.1	9.77	0	0.00	9.73	3.1	21,435	0.01%
2022/10/24	0.1	9.90	0	0.00	9.82	0.1	21,347	0.00%
2022/10/21	1.1	9.83	2	9.84	9.79	-0.9	21,303	0.00%
2022/10/20	4.2	9.72	0	0.00	9.83	4.2	21,277	0.02%
2022/10/19	13.1	9.97	1	9.92	9.90	12.1	21,231	0.06%
2022/10/18	6	9.84	0	0.00	9.89	6	21,185	0.03%
2022/10/17	8.2	9.68	0.3	9.60	9.75	8	21,196	0.04%
2022/10/14	15.1	9.85	8	9.85	9.78	7.1	21,057	0.03%
2022/10/13	8.1	9.67	2	9.66	9.65	6.1	21,031	0.03%
2022/10/12	1.1	9.79	3	9.82	9.86	-1.9	20,866	-0.01%
2022/10/11	13.2	9.88	0	0.00	9.87	13.2	20,827	0.06%
2022/10/07	2.1	10.09	0	0.00	10.07	2.1	20,655	0.01%
2022/10/06	0	0.00	2.1	10.24	10.22	-2.1	20,616	-0.01%
2022/10/05	0	0.00	1	10.22	10.22	-1	20,674	0.00%
2022/10/03	3	9.93	0	0.00	9.92	3	20,582	0.01%
2022/09/30	0.5	9.93	10	9.88	9.97	-9.5	20,603	-0.05%
2022/09/29	2	10.02	2.3	10.01	10.00	-0.3	20,423	0.00%
2022/09/28	28.7	10.02	10	10.03	9.96	18.7	20,229	0.09%
2022/09/27	11.1	10.17	1	10.16	10.21	10.1	19,811	0.05%
2022/09/26	22.2	10.28	1	10.37	10.23	21.2	19,874	0.11%
2022/09/23	2.1	10.50	1	10.57	10.52	1.1	19,643	0.01%
2022/09/22	16.5	10.46	0	0.00	10.55	16.5	19,670	0.08%
2022/09/21	13.4	10.65	0	0.00	10.63	13.4	19,471	0.07%
2022/09/20	13.1	10.75	25	10.78	10.76	-11.9	19,344	-0.06%
2022/09/19	18.1	10.81	0	0.00	10.77	18.1	19,293	0.09%
2022/09/16	19.1	10.85	5	10.85	10.85	14.1	19,181	0.07%
2022/09/15	28.1	10.92	1	10.95	10.95	27.1	19,226	0.14%
2022/09/14	5.1	10.80	2	10.72	10.82	3.1	19,211	0.02%
2022/09/13	9.4	10.94	1	10.95	10.95	8.4	19,170	0.04%
2022/09/12	5.1	10.84	0	0.00	10.86	5.1	19,251	0.03%
2022/09/08	11.2	10.66	59	10.60	10.71	-47.8	19,271	-0.25%
2022/09/07	8.1	10.50	5	10.57	10.50	3.1	19,231	0.02%
2022/09/06	9.1	10.62	22	10.64	10.63	-12.9	19,057	-0.07%
2022/09/05	6.1	10.68	5	10.65	10.67	1.1	18,906	0.01%
2022/09/02	12.4	10.74	0	0.00	10.71	12.4	18,827	0.07%
2022/09/01	21	10.75	0	0.00	10.75	21	18,673	0.11%
2022/08/31	23.1	10.87	0.4	10.92	10.91	22.7	18,331	0.12%
2022/08/30	6.1	10.87	0	0.00	10.87	6.1	18,236	0.03%
2022/08/29	29	10.78	4.1	10.80	10.79	24.9	18,128	0.14%
2022/08/26	1.1	11.01	0.1	11.02	11.02	1	17,757	0.01%
2022/08/25	15.1	10.93	3	10.91	10.94	12.1	17,636	0.07%
2022/08/24	8.2	10.88	1.9	10.88	10.85	6.3	17,585	0.04%
2022/08/23	46.1	10.93	0	0.00	10.90	46.1	17,298	0.27%
2022/08/22	8.4	11.00	0	0.00	10.99	8.4	16,802	0.05%
2022/08/19	10.1	11.06	0	0.00	11.05	10.1	16,416	0.06%
2022/08/18	9.1	11.01	0	0.00	11.03	9.1	16,155	0.06%
2022/08/17	61.1	11.03	5	11.02	11.03	56.1	15,765	0.36%
2022/08/16	25.8	11.38	46	11.40	11.38	-20.2	14,340	-0.14%
2022/08/15	63	12.42	26	12.50	12.50	37	13,429	0.28%
2022/08/12	16	12.25	0	0.00	12.28	16	12,382	0.13%
2022/08/11	47	12.24	0	0.00	12.28	47	11,914	0.39%
2022/08/10	24	12.11	0	0.00	12.14	24	11,705	0.21%
2022/08/09	1	12.15	0	0.00	12.15	1	11,479	0.01%
2022/08/08	6	12.11	1	12.10	12.19	5	11,267	0.04%
2022/08/05	4.5	12.22	8	12.23	12.21	-3.5	11,050	-0.03%
2022/08/04	3	12.05	0	0.00	12.10	3	11,005	0.03%
2022/08/03	137.9	12.22	106.4	12.29	12.23	31.5	10,744	0.29%	大買/大賣/
2022/08/02	235.2	12.47	104	12.55	12.64	131.2	9,763	1.34%	大買/大賣/鉅額交易
2022/08/01	11	11.73	0	0.00	11.74	11	8,471	0.13%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	3	11.55	2	11.52	11.58	1	8,556	0.01%
2022/07/26	2.5	11.63	0	0.00	11.57	2.5	8,613	0.03%
2022/07/25	3	11.70	1	11.65	11.69	2	8,672	0.02%
2022/07/22	3	11.69	20	11.70	11.70	-17	8,741	-0.19%
2022/07/21	0	0.00	1	11.70	11.73	-1	9,004	-0.01%
2022/07/20	3	11.69	1	11.70	11.66	2	9,157	0.02%
2022/07/19	0	0.00	6	11.49	11.56	-6	9,625	-0.06%
2022/07/18	5	11.53	0	0.00	11.56	5	9,807	0.05%
2022/07/15	1	11.38	0	0.00	11.37	1	9,824	0.01%
2022/07/14	1	11.40	4	11.45	11.42	-3	9,895	-0.03%
2022/07/13	0	0.00	1	11.46	11.41	-1	9,953	-0.01%
2022/07/12	1	11.18	0	0.00	11.15	1	10,204	0.01%
2022/07/11	0.2	11.54	0	0.00	11.44	0.2	10,279	0.00%
2022/07/08	0	0.00	2	11.53	11.49	-2	10,320	-0.02%
2022/07/07	0.5	11.39	10	11.33	11.39	-9.5	10,358	-0.09%
2022/07/06	6	11.33	1	11.32	11.25	5	10,648	0.05%
2022/07/05	0	0.00	1	11.73	11.62	-1	11,262	-0.01%
2022/07/04	3	11.61	14	11.61	11.60	-11	11,371	-0.10%
2022/07/01	7.8	11.80	4	11.82	11.69	3.8	11,771	0.03%
2022/06/30	1	12.04	0	0.00	12.01	1	11,729	0.01%
2022/06/29	1	12.36	0	0.00	12.32	1	11,738	0.01%
2022/06/28	1	12.41	0	0.00	12.44	1	11,762	0.01%
2022/06/27	0.5	12.60	1	12.60	12.56	-0.5	11,797	0.00%
2022/06/24	0.2	12.55	0	0.00	12.44	0.2	11,843	0.00%
2022/06/23	2	12.50	50.4	12.63	12.42	-48.4	12,052	-0.40%
2022/06/22	3.1	12.72	2	12.57	12.57	1.1	12,009	0.01%
2022/06/21	4	12.77	6	12.76	12.83	-2	11,973	-0.02%
2022/06/20	2.1	12.67	3	12.73	12.57	-0.9	12,043	-0.01%
2022/06/16	1	13.00	3	13.07	12.96	-2	11,842	-0.02%
2022/06/15	2	13.14	0	0.00	13.09	2	11,843	0.02%
2022/06/14	11	13.14	1	13.07	13.14	10	12,037	0.08%
2022/06/13	2.2	13.13	1	13.17	13.15	1.2	12,258	0.01%
2022/06/08	0.1	13.54	0	0.00	13.51	0.1	12,824	0.00%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	17	13.43	2	13.55	13.51	15	13,322	0.11%
2022/06/01	1	13.59	0	0.00	13.54	1	15,123	0.01%
2022/05/30	11.5	13.39	4	13.34	13.39	7.5	15,524	0.05%
2022/05/27	24	13.16	2	13.16	13.15	22	15,641	0.14%
2022/05/26	2.5	13.09	0	0.00	12.96	2.5	15,962	0.02%
2022/05/25	3	12.95	0	0.00	13.03	3	16,225	0.02%
2022/05/24	6	12.95	3	13.00	12.94	3	16,892	0.02%
2022/05/23	4	13.06	0	0.00	13.02	4	16,978	0.02%
2022/05/20	31	13.05	2	13.03	13.07	29	17,528	0.17%
2022/05/19	6	12.93	0	0.00	13.00	6	17,846	0.03%
2022/05/18	1	13.16	0	0.00	13.17	1	18,042	0.01%
2022/05/17	5	13.05	0	0.00	13.03	5	18,177	0.03%
2022/05/16	4.1	12.97	5.4	12.97	13.04	-1.3	18,336	-0.01%
2022/05/13	0	0.00	5	13.00	12.99	-5	18,403	-0.03%
2022/05/12	9.1	12.98	24	13.00	12.94	-14.9	18,659	-0.08%
2022/05/11	1	13.15	9	13.12	13.15	-8	18,513	-0.04%
2022/05/10	0	0.00	0.5	13.20	13.28	-0.5	18,627	0.00%
2022/05/09	4.1	13.36	5	13.33	13.31	-0.9	18,728	0.00%
2022/05/06	1	13.63	1.5	13.64	13.64	-0.5	18,773	0.00%
2022/05/05	2	13.84	0	0.00	13.84	2	19,043	0.01%
2022/05/04	12	13.75	0	0.00	13.77	12	19,436	0.06%
2022/05/03	1	13.71	0	0.00	13.74	1	20,681	0.00%
2022/04/29	2	13.79	0	0.00	13.77	2	21,707	0.01%
2022/04/28	10.3	13.56	2	13.61	13.68	8.3	23,029	0.04%
2022/04/27	11.2	13.50	3	13.49	13.54	8.2	23,211	0.04%
2022/04/26	5.7	13.80	8	13.81	13.78	-2.4	23,416	-0.01%
2022/04/25	24.4	13.87	86	13.88	13.83	-61.6	23,514	-0.26%
2022/04/22	5	14.17	0	0.00	14.22	5	23,337	0.02%
2022/04/21	3.4	14.31	1	14.35	14.31	2.4	24,345	0.01%
2022/04/20	15	14.30	8	14.31	14.29	7	24,646	0.03%
2022/04/19	1	14.36	1	14.40	14.30	0	25,087	0.00%
2022/04/18	14	14.24	1	14.26	14.22	13	25,611	0.05%
2022/04/15	11	14.32	4.5	14.35	14.36	6.5	25,950	0.03%
2022/04/14	3.5	14.46	6	14.48	14.45	-2.5	26,717	-0.01%
2022/04/13	5.5	14.42	0	0.00	14.46	5.5	27,358	0.02%
2022/04/12	14	14.29	41	14.26	14.31	-27	27,514	-0.10%
2022/04/11	65.2	14.42	0	0.00	14.35	65.2	27,609	0.24%
2022/04/08	31	14.54	11.5	14.56	14.57	19.6	27,779	0.07%
2022/04/07	33.2	14.64	0.3	14.70	14.52	32.9	27,919	0.12%
2022/04/06	11.4	14.70	0	0.00	14.74	11.4	27,521	0.04%
2022/04/01	14	14.74	0	0.00	14.80	14	27,782	0.05%
2022/03/31	10	14.85	3	14.87	14.85	7	28,116	0.02%
2022/03/30	17.5	14.88	1	14.92	14.91	16.5	29,083	0.06%
2022/03/29	17.5	14.87	2	14.87	14.87	15.5	30,711	0.05%
2022/03/28	24.5	14.78	3.5	14.85	14.88	21	34,090	0.06%
2022/03/25	25	14.93	2	14.93	14.94	23	34,303	0.07%
2022/03/24	8	14.98	0	0.00	15.00	8	34,683	0.02%
2022/03/23	5	15.02	11	15.05	15.03	-6	35,158	-0.02%
2022/03/22	2	15.02	0	0.00	15.00	2	35,562	0.01%
2022/03/21	1	15.04	2	15.05	15.02	-1	36,100	0.00%
2022/03/18	1	14.98	2	15.00	15.02	-1	36,552	0.00%
2022/03/17	3	15.00	48	15.01	15.04	-45	37,097	-0.12%
2022/03/16	41.2	14.80	4	15.02	14.84	37.2	37,462	0.10%
2022/03/15	39	14.93	1	15.02	14.90	38	37,772	0.10%
2022/03/14	16	15.02	3.7	15.06	15.08	12.3	38,124	0.03%
2022/03/11	15.4	14.95	7	14.99	14.96	8.4	38,554	0.02%
2022/03/10	37	15.01	0	0.00	15.01	37	39,065	0.09%
2022/03/09	18.1	14.65	4	14.66	14.67	14.1	39,452	0.04%
2022/03/08	30.1	14.62	0	0.00	14.50	30.1	39,964	0.08%
2022/03/07	60.9	14.82	0	0.00	14.80	60.9	39,616	0.15%
2022/03/04	10	15.15	16	15.17	15.10	-6	39,116	-0.02%
2022/03/03	9	15.21	7.2	15.21	15.20	1.9	39,639	0.00%
2022/03/02	2	15.12	28	15.16	15.15	-26	40,119	-0.06%
2022/03/01	0	0.00	44	15.12	15.16	-44	40,812	-0.11%
2022/02/25	11.2	14.91	4	14.86	14.94	7.2	41,173	0.02%
2022/02/24	44.4	14.97	1	14.90	14.90	43.4	41,669	0.10%
2022/02/23	1	15.12	9.2	15.14	15.17	-8.2	41,549	-0.02%
2022/02/22	66.3	15.02	1	15.06	15.05	65.3	42,303	0.15%
2022/02/21	8	15.19	69.4	15.20	15.25	-61.4	42,411	-0.14%
2022/02/18	8.2	15.05	2	15.11	15.14	6.2	42,931	0.01%
2022/02/17	16.5	15.10	12	15.08	15.06	4.5	43,607	0.01%
2022/02/16	6	15.04	43	15.05	15.05	-37	44,456	-0.08%
2022/02/15	15.1	14.95	5	15.00	14.92	10.1	45,362	0.02%
2022/02/14	46.5	14.91	1	14.92	14.93	45.5	46,382	0.10%
2022/02/11	4	15.06	0	0.00	15.06	4	47,122	0.01%
2022/02/10	29.3	15.07	77	15.11	15.12	-47.7	48,368	-0.10%
2022/02/09	6	15.03	6.1	15.04	15.09	-0.1	49,433	0.00%
2022/02/08	40	14.90	9	14.89	14.91	31	50,559	0.06%
2022/02/07	10.6	14.67	1	14.68	14.76	9.6	51,755	0.02%
2022/01/26	77.3	14.46	2.6	14.49	14.45	74.7	52,789	0.14%
2022/01/25	68.9	14.45	16	14.41	14.40	52.9	53,692	0.10%
2022/01/24	28.4	14.56	0	0.00	14.60	28.4	52,605	0.05%
2022/01/21	92.2	14.86	1	14.86	14.81	91.2	51,823	0.18%
2022/01/20	14.2	14.96	2	14.96	14.97	12.2	50,100	0.02%
2022/01/19	55.2	14.96	0.5	15.01	14.95	54.7	51,588	0.11%
2022/01/18	54	15.06	2	15.08	15.03	52	52,320	0.10%
2022/01/17	24.2	14.97	0	0.00	14.98	24.2	53,986	0.04%
2022/01/14	139.1	14.98	9	14.98	14.98	130.1	55,676	0.23%	大買/鉅額交易
2022/01/13	34.3	15.06	12.3	15.05	15.05	22	54,319	0.04%
2022/01/12	58	15.09	1	15.05	15.05	57	56,033	0.10%
2022/01/11	72	15.10	2	15.07	15.08	70	57,280	0.12%
2022/01/10	21	15.08	0	0.00	15.09	21	58,659	0.04%
2022/01/07	81	15.18	12	15.18	15.15	69	59,872	0.12%
2022/01/06	40.8	15.25	2	15.25	15.25	38.8	59,994	0.06%
2022/01/05	5.7	15.31	0	0.00	15.29	5.7	61,521	0.01%
2022/01/04	8	15.30	1.5	15.29	15.32	6.5	65,853	0.01%
2022/01/03	127	15.32	1	15.34	15.29	126	70,130	0.18%	大買/鉅額交易
2021/12/30	37	15.41	6	15.40	15.41	31	72,010	0.04%
2021/12/29	52	15.36	1	15.36	15.39	51	79,814	0.06%
2021/12/28	76	15.36	5	15.36	15.35	71	91,972	0.08%
2021/12/27	111	15.29	10	15.28	15.29	101	106,629	0.09%	大買/鉅額交易
2021/12/24	80.6	15.28	0	0.00	15.24	80.6	130,107	0.06%
2021/12/23	80.9	15.31	20	15.35	15.28	60.9	161,508	0.04%
2021/12/22	154.6	15.45	1	15.44	15.42	153.6	214,812	0.07%	大買/鉅額交易