福壽 (1219)-台新-新營券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	19.03	0	0.00	19.05	0.2	395	0.05%
2024/04/26	0.5	19.00	0	0.00	18.95	0.5	383	0.14%
2024/04/11	1	18.85	0	0.00	18.90	1	369	0.27%
2024/04/10	0	0.00	4	18.90	18.90	-4	365	-1.09%
2024/03/27	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/13	6	18.34	0	0.00	18.30	6	318	1.88%
2024/03/11	2	18.55	0	0.00	18.65	2	266	0.75%
2024/03/07	0.1	18.90	0	0.00	18.75	0.1	251	0.02%
2024/03/06	5	18.90	0	0.00	18.90	5	244	2.04%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/02/02	0	0.00	0	19.00	18.95	0	229	0.00%
2024/02/01	0	19.10	0	0.00	19.05	0	228	0.00%
2023/12/29	0	0.00	1	19.35	19.30	-1	307	-0.34%
2023/12/20	0	19.40	0	0.00	19.45	0	315	0.00%
2023/12/06	2	19.45	0	0.00	19.45	2	312	0.64%
2023/12/01	0	0.00	1	19.40	19.40	-1	322	-0.32%
2023/11/22	10.1	19.35	5	19.35	19.40	5.1	349	1.46%
2023/11/20	0.1	19.30	0	0.00	19.30	0.1	360	0.03%
2023/11/03	1	18.80	1	18.85	18.95	0	380	0.00%
2023/11/02	1	18.70	0	0.00	18.80	1	397	0.25%
2023/11/01	0	0.00	0	18.85	18.70	0	399	-0.01%
2023/10/31	0	18.88	0	0.00	18.75	0	404	0.00%
2023/10/19	5	19.05	0	0.00	19.10	5	395	1.26%
2023/10/02	0	0.00	2.1	19.86	19.95	-2.1	545	-0.39%
2023/09/27	5	19.90	0	0.00	19.90	5	571	0.88%
2023/09/22	0	0.00	1	19.95	20.00	-1	691	-0.14%
2023/09/20	0	0.00	1	20.00	20.00	-1	714	-0.14%
2023/09/19	0	20.25	0	0.00	20.10	0	719	0.00%
2023/08/25	0	0.00	2	20.02	20.15	-2	762	-0.27%
2023/07/31	0	0.00	0.3	20.30	20.15	-0.3	903	-0.03%
2023/07/21	0	0.00	5	20.80	20.65	-5	952	-0.52%
2023/07/19	1	19.95	0	0.00	20.00	1	1,077	0.09%
2023/07/17	0	0.00	1	19.85	19.80	-1	1,087	-0.09%
2023/07/13	2	20.00	0	0.00	19.95	2	1,079	0.19%
2023/07/10	0	0.00	19	21.52	21.55	-19	1,071	-1.77%
2023/07/05	1	21.50	0	0.00	21.50	1	1,050	0.10%
2023/06/30	1	21.55	0	0.00	21.50	1	1,015	0.10%
2023/06/28	0	0.00	2	21.15	21.25	-2	990	-0.20%
2023/06/14	0	0.00	20	21.05	21.05	-20	1,054	-1.90%
2023/06/13	0	0.00	1	20.95	20.95	-1	1,094	-0.09%
2023/06/08	0	0.00	5	21.05	21.05	-5	1,142	-0.44%
2023/05/30	5	20.90	0	0.00	20.85	5	1,628	0.31%
2023/05/26	0	0.00	2	20.95	20.95	-2	1,915	-0.10%
2023/05/23	2	21.30	0	0.00	21.45	2	1,947	0.10%
2023/05/16	0	0.00	1	20.80	20.85	-1	1,968	-0.05%
2023/05/09	0	0.00	1	21.85	21.80	-1	1,944	-0.05%
2023/05/03	0	0.00	6	21.50	21.30	-6	1,900	-0.32%
2023/05/02	13	21.45	5	21.45	21.40	8	1,900	0.42%
2023/04/28	0.1	21.40	0	0.00	21.25	0.1	1,917	0.01%
2023/04/25	22.1	22.20	19	22.03	21.75	3.1	1,997	0.16%
2023/04/24	1	20.70	1	21.00	21.15	0	1,851	0.00%
2023/04/21	3	20.87	0	0.00	20.70	3	1,855	0.16%
2023/04/17	0	0.00	1.1	21.50	21.45	-1.1	1,808	-0.06%
2023/04/12	7	21.46	0	0.00	21.40	7	1,786	0.39%
2023/04/11	2	21.70	0	0.00	21.55	2	1,783	0.11%
2023/04/10	5	21.50	0	0.00	21.70	5	1,777	0.28%
2023/04/06	8	21.79	3	21.90	21.85	5	1,760	0.28%
2023/03/31	1	21.10	2	21.20	21.50	-1	1,728	-0.06%
2023/03/30	3	21.20	0	0.00	21.20	3	1,714	0.17%
2023/03/09	2	22.10	0	0.00	21.95	2	1,588	0.13%
2023/03/08	0	0.00	1	22.50	22.45	-1	1,553	-0.06%
2023/03/07	4	22.45	0	0.00	22.45	4	1,528	0.26%
2023/03/06	2	22.75	0	0.00	22.70	2	1,490	0.13%
2023/03/03	25	22.64	26	22.62	22.40	-1	1,401	-0.07%
2023/03/02	0	0.00	3	21.28	21.75	-3	1,193	-0.25%
2023/03/01	67	22.41	119	21.99	21.55	-52	1,133	-4.59%	大賣/
2023/02/23	2	20.53	0	0.00	20.50	2	847	0.24%
2023/02/21	3	20.30	0	0.00	20.25	3	825	0.36%
2023/02/15	1	20.40	4	20.15	20.10	-3	842	-0.36%
2023/02/14	1	20.25	1	20.30	20.25	0	837	0.00%
2023/02/03	0	0.00	1	19.70	19.75	-1	814	-0.12%
2023/02/02	1	19.70	0	0.00	19.65	1	819	0.12%
2023/01/31	4	19.68	2	19.70	19.65	2	823	0.24%
2023/01/17	0	0.00	43	19.65	19.65	-43	806	-5.33%
2022/12/30	0	0.00	0.1	18.80	18.75	-0.1	764	-0.02%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/23	0	0.00	5	18.85	18.90	-5	772	-0.65%
2022/12/22	5	18.75	0	0.00	18.75	5	776	0.64%
2022/11/23	2	18.85	0	0.00	19.00	2	854	0.23%
2022/09/29	5	19.83	0	0.00	19.40	5	1,262	0.40%
2022/09/23	0	0.00	1	19.85	19.85	-1	1,361	-0.07%
2022/09/19	0	0.00	2	20.28	20.20	-2	1,425	-0.14%
2022/09/16	28	20.60	0	0.00	20.30	28	1,426	1.96%
2022/09/15	0	0.00	1	20.80	20.75	-1	1,432	-0.07%
2022/09/14	27	20.65	1	20.75	20.60	26	1,446	1.80%
2022/09/12	3	20.62	3	20.77	20.85	0	1,515	0.00%
2022/09/07	0	0.00	1	20.70	20.80	-1	1,567	-0.06%
2022/09/06	1	21.20	0	0.00	20.75	1	1,563	0.06%
2022/09/05	5	21.69	4	21.40	21.40	1	1,582	0.06%
2022/08/29	2	21.48	2	21.58	21.50	0	1,609	0.00%
2022/08/23	8	21.49	0	0.00	21.85	8	1,610	0.50%
2022/08/12	1	20.95	0	0.00	20.80	1	1,852	0.05%
2022/08/10	0	0.00	3	20.65	20.75	-3	1,937	-0.15%
2022/08/03	0	0.00	1.2	20.33	20.20	-1.2	2,348	-0.05%
2022/08/02	0	0.00	1	20.60	20.60	-1	2,438	-0.04%
2022/08/01	0	0.00	1	20.60	20.80	-1	2,631	-0.04%
2022/07/27	2	20.15	2	20.25	20.40	0	3,067	0.00%
2022/07/18	1	19.60	0	0.00	19.55	1	5,374	0.02%
2022/07/14	0	0.00	5	19.40	19.50	-5	7,263	-0.07%
2022/07/13	10	19.30	5	19.35	19.40	5	7,592	0.07%
2022/07/11	6	19.75	6	20.28	20.20	0	8,711	0.00%
2022/07/05	0	0.00	4.5	20.95	21.35	-4.5	9,476	-0.05%
2022/07/01	1	20.15	1	20.35	19.95	0	9,412	0.00%
2022/06/30	2	20.73	2	20.60	20.60	0	9,380	0.00%
2022/06/27	0	0.00	1	21.35	21.45	-1	9,340	-0.01%
2022/06/22	1	20.70	1	20.85	20.65	0	9,329	0.00%
2022/06/21	0	0.00	1	21.20	21.25	-1	9,318	-0.01%
2022/06/17	0	21.35	0	0.00	21.05	0	9,257	0.00%
2022/06/16	0	21.60	8	21.71	20.95	-8	9,232	-0.09%
2022/06/09	2	22.35	0	0.00	22.40	2	9,098	0.02%
2022/06/07	7.1	22.35	0	0.00	22.30	7.1	9,081	0.08%
2022/06/02	1.1	22.53	0	0.00	22.30	1.1	9,074	0.01%
2022/06/01	2	22.80	11	22.90	22.75	-9	9,041	-0.10%
2022/05/31	1	22.95	0	0.00	22.95	1	9,035	0.01%
2022/05/30	0	0.00	1	23.05	23.15	-1	9,052	-0.01%
2022/05/27	1	22.75	0	0.00	22.70	1	9,074	0.01%
2022/05/26	1	22.70	1	23.00	22.80	0	9,063	0.00%
2022/05/25	0	0.00	5	22.87	22.95	-5	9,022	-0.06%
2022/05/24	0	0.00	2	23.10	22.50	-2	9,005	-0.02%
2022/05/23	1.1	22.83	1	22.85	22.80	0.1	8,954	0.00%
2022/05/20	0	0.00	20	22.41	22.40	-20	8,927	-0.22%
2022/05/19	0	0.00	10	22.04	22.40	-10	8,877	-0.11%
2022/05/18	0	0.00	2	22.65	22.75	-2	8,829	-0.02%
2022/05/17	13	22.22	2	22.10	22.20	11	8,785	0.13%
2022/05/16	2	22.50	1	22.35	22.20	1	8,735	0.01%
2022/05/13	1	22.45	0	0.00	22.10	1	8,643	0.01%
2022/05/12	0	0.00	26	22.20	22.10	-26	8,532	-0.30%
2022/05/11	9	23.31	0	0.00	23.15	9	8,436	0.11%
2022/05/10	0	0.00	2	23.73	23.85	-2	8,333	-0.02%
2022/05/09	0	0.00	13	24.54	24.40	-13	8,220	-0.16%
2022/05/06	19	25.48	12	25.55	25.15	7	8,014	0.09%
2022/05/05	0	0.00	1	24.85	24.55	-1	7,781	-0.01%
2022/05/04	21	24.89	8	24.65	24.65	13	7,668	0.17%
2022/05/03	15	25.76	18	25.86	25.85	-3	7,539	-0.04%
2022/04/29	297	26.99	276	26.66	26.55	21	7,405	0.28%	大買/大賣/
2022/04/28	66	26.16	57	26.29	27.00	9	6,561	0.14%
2022/04/27	100	24.77	78	24.98	24.55	22	6,227	0.35%
2022/04/26	6	24.68	0	0.00	24.45	6	5,936	0.10%
2022/04/25	32	26.62	10	27.49	26.15	22	5,696	0.39%
2022/04/22	25	27.73	11	27.75	27.75	14	5,505	0.25%
2022/04/21	101	28.06	95	28.14	27.65	6	5,127	0.12%	大買/
2022/04/20	52	27.23	114	27.61	28.20	-62	4,202	-1.48%	大賣/
2022/04/19	84	25.13	50	24.71	25.65	34	3,215	1.06%
2022/04/18	64	26.36	44	26.62	25.20	20	2,885	0.69%
2022/04/15	1	23.75	6	24.85	24.85	-5	2,096	-0.24%
2022/04/14	6	22.54	1	22.75	22.60	5	1,715	0.29%
2022/04/13	9	22.36	5	22.20	21.70	4	1,483	0.27%
2022/04/12	13	22.94	10	22.73	22.40	3	1,378	0.22%
2022/04/11	10	20.84	14	20.95	21.55	-4	1,018	-0.39%
2022/04/08	0	0.00	5	19.65	19.60	-5	820	-0.61%
2022/03/31	0	0.00	5	20.10	19.95	-5	826	-0.60%
2022/03/30	0	0.00	5	20.05	20.05	-5	824	-0.61%
2022/03/29	0	0.00	11	20.17	20.15	-11	822	-1.34%
2022/03/22	1	20.10	1.9	20.08	20.20	-0.9	807	-0.11%
2022/03/18	0	0.00	4	20.00	20.00	-4	810	-0.49%
2022/03/14	6	20.10	0	0.00	20.10	6	806	0.74%
2022/03/10	29	20.49	0	0.00	20.35	29	803	3.61%
2022/03/03	1	20.60	2	20.80	20.55	-1	758	-0.13%
2022/03/02	1	21.50	0	0.00	21.30	1	707	0.14%
2022/02/25	2	21.55	0	0.00	20.75	2	623	0.32%
2022/02/22	5	20.25	5	20.35	20.50	0	542	0.00%
2022/02/17	0	0.00	13	20.37	20.30	-13	510	-2.55%
2022/02/16	0	0.00	17	20.11	20.05	-17	502	-3.39%
2022/02/15	30	20.10	0	0.00	20.10	30	510	5.87%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2021/12/24	5	19.75	0	0.00	19.75	5	871	0.57%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/11/23	0	0.00	1	20.75	20.75	-1	849	-0.12%
2021/11/22	0	0.00	0.4	20.90	20.75	-0.4	857	-0.05%
2021/10/20	1	22.10	0	0.00	22.10	1	862	0.12%
2021/10/19	2	22.45	1	22.45	22.55	1	835	0.12%
2021/10/18	0	0.00	2	21.40	22.65	-2	809	-0.25%
2021/10/15	2	21.20	0	0.00	21.20	2	760	0.26%
2021/10/14	1	21.40	0.2	21.10	21.15	0.8	768	0.10%
2021/10/12	1	20.75	0	0.00	21.35	1	729	0.14%
2021/09/22	0.5	20.00	0	0.00	19.85	0.5	923	0.06%
2021/09/02	0	0.00	2	20.40	20.35	-2	1,104	-0.18%
2021/08/31	1	20.80	0	0.00	20.70	1	1,238	0.08%
2021/08/27	1	20.05	0	0.00	20.10	1	1,262	0.08%
2021/08/26	0	0.00	1	19.65	19.80	-1	1,292	-0.08%
2021/08/23	0	0.00	2	19.30	19.35	-2	1,239	-0.16%
2021/08/20	1	19.10	0	0.00	19.05	1	1,263	0.08%
2021/08/03	5	22.55	0	0.00	22.60	5	1,943	0.26%
2021/07/13	5	22.75	0	0.00	22.75	5	4,083	0.12%
2021/07/12	5	23.35	0	0.00	23.15	5	4,085	0.12%
2021/07/07	0	0.00	2	23.73	23.65	-2	4,124	-0.05%
2021/07/05	2	24.25	0	0.00	24.20	2	4,127	0.05%
2021/07/02	0	0.00	1	24.40	24.30	-1	4,120	-0.02%
2021/07/01	2	24.45	0	0.00	24.45	2	4,112	0.05%
2021/06/22	0	0.00	2.5	23.90	23.90	-2.5	4,146	-0.06%
2021/06/21	10	23.23	0	0.00	23.20	10	4,120	0.24%
2021/06/18	0.2	23.75	0	0.00	23.65	0.2	4,106	0.00%
2021/06/15	5	23.55	0	0.00	23.55	5	4,113	0.12%
2021/06/09	2	24.75	2	24.35	24.35	0	4,091	0.00%
2021/06/08	3	25.35	0	0.00	24.80	3	4,068	0.07%
2021/06/04	0.2	24.20	0	0.00	24.05	0.2	3,937	0.01%
2021/05/20	1	22.75	1	22.60	22.30	0	3,706	0.00%
2021/05/19	1	22.60	0	0.00	22.60	1	3,694	0.03%
2021/05/13	0	0.00	1	24.20	24.05	-1	3,487	-0.03%
2021/05/12	1	24.20	0	0.00	23.90	1	3,387	0.03%
2021/05/11	0	0.00	3	26.38	25.85	-3	3,241	-0.09%
2021/05/10	0	0.00	1	26.90	26.90	-1	3,108	-0.03%
2021/05/06	1	26.05	3	26.20	25.35	-2	2,994	-0.07%
2021/05/05	3	25.95	0	0.00	25.40	3	2,930	0.10%
2021/05/04	21	26.11	5	28.50	26.10	16	2,841	0.56%
2021/05/03	8	29.26	4	29.75	28.95	4	2,673	0.15%
2021/04/29	16	29.53	21	29.72	28.35	-5	2,466	-0.20%
2021/04/28	12	26.26	23.5	26.66	27.70	-11.5	1,902	-0.60%
2021/04/27	1	25.60	0	0.00	25.20	1	1,659	0.06%
2021/04/26	30.7	25.78	5	26.14	26.10	25.7	1,582	1.62%
2021/04/23	2	24.75	8	24.68	24.75	-6	1,232	-0.49%
2021/04/22	2	23.20	0	0.00	22.50	2	1,148	0.17%
2021/04/21	0	0.00	0.2	22.95	23.05	-0.2	1,104	-0.02%
2021/04/20	2	22.65	0	0.00	22.70	2	1,075	0.19%
2021/04/19	0	0.00	1	23.35	23.30	-1	1,059	-0.09%
2021/04/16	0	0.00	3	22.27	22.50	-3	1,008	-0.30%
2021/04/15	0	0.00	3.3	21.98	22.00	-3.3	1,000	-0.33%
2021/04/13	2	21.60	0	0.00	21.60	2	980	0.20%
2021/04/09	1	21.70	0	0.00	21.75	1	971	0.10%
2021/04/08	0	0.00	1	21.70	21.75	-1	976	-0.10%
2021/04/07	2	21.68	2	21.65	21.60	0	998	0.00%
2021/04/01	1	21.85	0	0.00	21.85	1	1,053	0.09%
2021/03/31	3	21.88	2	21.90	21.95	1	1,060	0.09%
2021/03/29	0	0.00	7	21.86	21.90	-7	1,114	-0.63%
2021/03/24	0.2	20.70	0	0.00	20.95	0.2	1,283	0.02%
2021/03/23	5	20.69	0	0.00	20.60	5	1,271	0.39%
2021/03/19	1	20.20	0	0.00	20.35	1	1,255	0.08%
2021/03/18	3	20.40	0	0.00	20.45	3	1,245	0.24%
2021/03/17	2	20.55	1	20.65	20.55	1	1,241	0.08%
2021/03/15	1	20.20	0	0.00	20.15	1	1,222	0.08%
2021/02/24	0	0.00	25	20.13	20.00	-25	1,197	-2.09%
2021/02/19	25	19.55	0	0.00	19.60	25	1,183	2.11%
2021/01/25	0	0.00	0.7	19.00	19.15	-0.7	1,117	-0.06%
2021/01/12	0	0.00	1	20.40	20.00	-1	989	-0.10%
2021/01/11	1	20.60	0	0.00	20.45	1	972	0.10%
2020/12/30	2	21.80	0	0.00	21.80	2	827	0.24%
2020/12/29	3	22.00	0	0.00	21.85	3	793	0.38%
2020/12/28	0	0.00	1	22.35	22.35	-1	768	-0.13%
2020/12/22	3	22.92	2	23.00	21.80	1	574	0.17%
2020/10/16	5	18.80	0	0.00	18.80	5	189	2.64%
2020/10/15	20	18.85	0	0.00	18.90	20	189	10.53%
2020/08/10	1	19.60	0	0.00	19.55	1	207	0.48%
2020/07/02	0	0.00	1	21.25	21.30	-1	192	-0.52%
2020/02/14	1	17.90	1	18.00	18.00	0	44	0.00%
2019/10/22	1	18.05	0	0.00	18.10	1	72	1.39%
2019/08/29	0	0.00	0	17.90	18.00	0	40	-0.01%
2019/02/11	0	0.00	7.1	18.10	18.20	-7.1	24	-29.08%
2019/01/23	0	0.00	0.1	18.05	18.15	-0.1	24	-0.42%
2018/12/07	0	0.00	1	18.10	18.20	-1	27	-3.58%
2018/06/29	3	18.42	3	18.57	18.60	0	32	0.00%
2018/06/28	1	18.45	1	18.55	18.65	0	31	0.00%
2018/06/27	1	18.45	1	18.55	18.65	0	28	0.00%
2018/06/14	0	0.00	0.1	18.50	18.65	-0.1	28	-0.25%
2018/02/12	1	17.30	1	17.40	17.60	0	66	0.00%
2018/02/05	0	0.00	1	17.75	17.75	-1	62	-1.61%
2018/01/29	1	17.60	1	17.75	17.70	0	73	0.00%
2018/01/25	1	17.60	0	0.00	17.70	1	75	1.33%
2018/01/05	0	0.00	5	17.75	17.75	-5	104	-4.77%