台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.510.1500.0010.100.52270.23%
2024/10/28010.1500.0010.1002270.01%
2024/10/010.210.4500.0010.350.22380.08%
2024/08/1400.003.510.8910.85-3.5230-1.52%
2024/07/19011.5500.0011.6002470.01%
2024/07/09011.6000.0011.5502610.01%
2024/07/0500.00011.3511.5502570.00%
2024/07/01111.3500.0011.4012520.40%
2024/06/27111.2500.0011.3012530.39%
2024/06/1300.000.211.3011.25-0.2280-0.06%
2024/05/3000.00211.5011.50-2293-0.68%
2024/05/220.211.6500.0011.550.22880.07%
2024/05/150.211.7000.0011.450.22920.07%
2024/05/060.411.7500.0011.600.42970.13%
2024/05/030.311.7000.0011.650.32930.10%
2024/04/290.211.5000.0011.450.22790.07%
2024/04/250.111.2000.0011.200.12690.04%
2024/04/190.211.2500.0010.950.22780.07%
2024/04/16011.2000.0011.1002910.01%
2024/04/150.111.4000.0011.300.13020.03%
2024/04/101.211.3800.0011.401.23300.37%
2024/04/030.111.4000.0011.350.13170.03%
2024/04/01011.5000.0011.4503140.00%
2024/03/29011.3500.0011.3503140.01%
2024/03/260.211.5100.0011.400.23160.06%
2024/03/200.111.2500.0011.300.13050.02%
2024/03/13011.6500.0011.7002880.01%
2024/03/120.211.90011.8511.850.22800.06%
2024/03/07011.9500.0011.9002780.01%
2024/03/0600.00611.9512.00-6275-2.18%
2024/03/01011.9500.0011.9002740.02%
2024/02/260.212.1000.0012.050.22750.07%
2024/02/200.112.0000.0012.000.12800.02%
2024/02/1500.00211.8311.85-2275-0.74%
2024/01/220.112.2000.0012.000.12590.06%
2024/01/170.212.2000.0012.000.22510.08%
2024/01/0900.00112.4512.25-1221-0.45%
2024/01/082.112.51112.4012.751.12080.51%
2023/12/1100.001.211.9912.00-1.2200-0.61%
2023/09/0700.000.113.4513.40-0.1567-0.01%
2023/08/1600.002012.9513.00-20566-3.53%
2023/08/0900.00213.4513.45-2567-0.35%
2023/07/27013.3000.0013.2506240.00%
2023/07/2500.00213.3013.25-2656-0.30%
2023/07/1300.002013.6513.60-20865-2.31%
2023/07/0600.00313.9513.90-31,071-0.28%
2023/07/0300.00114.3014.25-11,056-0.09%
2023/06/292014.45214.3514.45181,0421.73%
2023/06/2800.00314.0214.05-31,010-0.30%
2023/06/2700.00613.9513.85-61,020-0.59%
2023/06/20613.7800.0013.8061,0790.56%
2023/06/1300.00113.9013.80-11,079-0.09%
2023/06/05113.6500.0013.7011,1380.09%
2023/05/2900.001013.4013.40-101,169-0.86%
2023/05/1800.001013.4013.30-101,388-0.72%
2023/05/1700.000.113.2513.35-0.11,418-0.01%
2023/05/09113.5500.0013.5012,2100.05%
2023/05/08114.0500.0014.0512,2120.05%
2023/05/05114.1500.0014.1012,2340.04%
2023/05/03114.3000.0014.3512,4620.04%
2023/05/021114.60114.7014.55102,4630.41%
2023/04/26114.0500.0014.0512,4800.04%
2023/04/21114.1000.0014.1012,5150.04%
2023/04/19414.641314.5514.55-92,553-0.35%
2023/04/18614.9500.0014.4062,5470.24%
2023/04/1700.00314.5514.55-33,085-0.10%
2023/04/14214.30514.3014.30-33,417-0.09%
2023/04/1300.001013.9013.85-103,467-0.29%
2023/04/07513.3000.0013.3554,5520.11%
2023/03/28113.40113.4013.4005,2460.00%
2023/03/2700.00113.9013.90-15,283-0.02%
2023/03/1700.00413.2013.20-46,544-0.06%
2023/03/15113.6000.0013.4516,8540.01%
2023/03/14113.6000.0013.6516,9590.01%
2023/03/10713.511013.5013.45-37,194-0.04%
2023/03/09813.8800.0013.8087,4670.11%
2023/03/081013.9800.0013.95108,1840.12%
2023/03/07514.1500.0014.0558,5930.06%
2023/03/01014.2500.0013.9008,9390.00%
2023/02/24514.1000.0014.1058,9740.06%
2023/02/23114.40114.6014.3508,9910.00%
2023/02/2200.00114.4514.50-18,966-0.01%
2023/02/21214.4500.0014.4028,9340.02%
2023/02/17014.6500.0014.3508,8540.00%
2023/02/1600.00114.5014.60-18,818-0.01%
2023/02/15114.35214.3014.25-18,772-0.01%
2023/02/14014.2500.0014.3508,7390.00%
2023/02/13114.3000.0014.2518,7180.01%
2023/02/1000.00314.6514.40-38,694-0.03%
2023/02/09114.3500.0014.3518,5860.01%
2023/02/07114.55215.0514.60-18,504-0.01%
2023/02/06114.3000.0014.3017,9280.01%
2023/02/01914.59914.5014.8007,8080.00%
2023/01/3100.00214.1014.10-27,631-0.03%
2023/01/16413.6500.0013.9047,5810.05%
2023/01/1300.00314.0513.80-37,548-0.04%
2023/01/12313.85414.0013.85-17,529-0.01%
2023/01/1100.00314.0013.95-37,513-0.04%
2023/01/10614.03314.2013.9037,4770.04%
2023/01/09614.30514.2014.1517,4360.01%
2023/01/06214.2000.0014.3027,3890.03%
2023/01/053514.792715.0214.4587,3230.11%
2023/01/0427.114.762714.8814.500.16,7040.00%
2023/01/0300.00214.5514.55-26,302-0.03%
2022/12/30514.25514.5714.2506,1740.00%
2022/12/29414.4000.0014.2546,1050.07%
2022/12/28514.912714.9714.70-226,010-0.37%
2022/12/275415.437015.5015.05-165,718-0.28%
2022/12/2618.214.7715614.5015.25-137.94,996-2.76% 大賣/鉅額交易
2022/12/2300.00514.3514.20-54,565-0.11%
2022/12/2215514.40214.2014.401534,5463.37% 大買/鉅額交易
2022/12/21213.95214.1514.0504,4880.00%
2022/12/20214.05214.4013.9004,3770.00%
2022/12/19214.00214.2514.0004,2800.00%
2022/12/1500.00714.8014.90-74,137-0.17%
2022/12/1400.00114.2014.00-13,898-0.03%
2022/12/13514.171114.9513.80-63,761-0.16%
2022/12/122214.681314.6814.5093,4820.26%
2022/12/09115.702315.4114.35-223,268-0.67%
2022/12/0814314.5826214.4315.30-1192,868-4.15% 大買/大賣/鉅額交易
2022/12/0714013.941014.5013.951302,6034.99% 大買/鉅額交易
2022/12/06314.75214.5014.3012,5290.04%
2022/12/051214.83214.7514.65102,4160.41%
2022/12/021315.25314.9014.65102,2900.44%
2022/12/01315.40415.2415.25-12,150-0.05%
2022/11/302515.8525.116.3715.30-0.11,8490.00%
2022/11/2961.115.445515.3715.956.11,1080.55%
2022/11/28314.27414.3014.50-1684-0.15%
2022/10/2500.000.510.7010.80-0.5145-0.31%
2022/09/2600.00210.5010.50-2154-1.30%
2022/09/2100.00110.7510.65-1157-0.64%
2022/09/19110.75110.9010.7501550.00%
2022/09/16111.0000.0010.9511550.64%
2022/09/15110.90110.9511.0001570.00%
2022/08/24110.5000.0010.5011620.62%
2022/04/2900.001011.9011.95-10181-5.50%
2022/04/27111.9000.0011.8511840.54%
2022/04/06013.2500.0013.4502200.00%
2022/03/2900.00213.6013.50-2223-0.89%
2022/02/2500.00213.7013.80-2272-0.73%
2022/02/16313.7500.0013.9032981.01%
2022/02/07013.7000.0014.0003580.00%
2022/01/18214.2500.0014.3023660.55%
2022/01/1000.000.214.6014.65-0.2382-0.05%
2022/01/061014.7000.0014.65103842.60%
2022/01/05114.9000.0014.8013840.26%
2022/01/04214.750.715.0015.001.33830.33%
2021/12/2700.00314.6014.60-3380-0.79%
2021/12/2300.00114.4014.40-1437-0.23%
2021/12/2100.00114.4514.50-1449-0.22%
2021/12/14514.60214.5014.6034610.65%
2021/11/2900.00114.2514.20-1440-0.23%
2021/11/26214.4000.0014.4024390.46%
2021/11/2400.000.214.5014.75-0.2441-0.05%
2021/11/23114.7500.0014.6014390.23%
2021/11/1100.00214.9514.80-2426-0.47%
2021/10/1800.00113.7014.05-1478-0.21%
2021/10/14113.4000.0013.4014980.20%
2021/10/0700.00114.1014.15-1527-0.19%
2021/10/0400.00113.8013.90-1576-0.17%
2021/10/01113.9000.0013.6515910.17%
2021/09/30115.00514.9014.55-4612-0.65%
2021/09/2900.00114.2514.10-1586-0.17%
2021/09/270.314.60314.1014.65-2.7891-0.30%
2021/09/24313.653.713.6713.65-0.71,233-0.06%
2021/09/23013.500.213.3013.35-0.21,281-0.01%
2021/08/23213.401613.4213.40-141,919-0.73%
2021/08/17113.3500.0013.1012,2520.04%
2021/08/11114.7000.0014.5012,6710.04%
2021/08/09114.901.114.8514.85-0.12,7810.00%
2021/08/0600.00515.1014.95-52,890-0.17%
2021/08/05114.9000.0014.9013,1830.03%
2021/08/030.614.90214.9014.90-1.43,968-0.04%
2021/07/263.315.230.715.3015.102.54,2070.06%
2021/07/2300.00215.3015.35-24,250-0.05%
2021/07/20214.9000.0014.9024,3740.05%
2021/07/1600.000.115.3515.10-0.14,5170.00%
2021/07/1500.00215.3015.25-24,648-0.04%
2021/07/14314.9200.0014.8534,9210.06%
2021/07/132.315.1200.0014.902.35,0590.05%
2021/07/09115.8000.0015.6015,0790.02%
2021/07/07415.6500.0015.4545,1640.08%
2021/07/0515.216.1000.0015.9515.25,2550.29%
2021/07/026.217.88917.5116.65-2.95,220-0.05%
2021/07/01217.181516.8217.25-134,971-0.26%
2021/06/3000.00016.6016.7004,8160.00%
2021/06/29115.7000.0015.7014,7730.02%
2021/06/25015.905.315.8915.80-5.34,799-0.11%
2021/06/21114.9500.0014.9015,0140.02%
2021/06/18115.2500.0015.3015,0180.02%
2021/06/16215.3000.0015.3525,0420.04%
2021/06/115.215.350.215.2515.1555,1390.10%
2021/06/091.216.0600.0015.751.25,2340.02%
2021/06/08416.25516.4816.25-15,216-0.02%
2021/06/07215.90216.3016.1005,2100.00%
2021/06/04106.216.5610516.1416.101.25,1880.02% 大買/大賣/
2021/06/03617.111317.2017.10-75,103-0.14%
2021/06/02316.20316.4516.6004,9420.00%
2021/06/0100.002.616.3016.50-2.64,890-0.05%
2021/05/313.315.9100.0015.703.34,8460.07%
2021/05/273.216.09316.3516.050.24,7680.00%
2021/05/265.116.091216.3316.25-6.94,740-0.15%
2021/05/252416.34716.6315.95174,6690.36%
2021/05/2419.116.2727.116.4216.60-8.14,493-0.18%
2021/05/2119.115.591715.7715.402.14,3110.05%
2021/05/20114.702314.9714.60-224,191-0.52%
2021/05/1900.00214.3014.45-24,126-0.05%
2021/05/1800.00513.9513.95-54,088-0.12%
2021/05/17613.0000.0012.7564,0480.15%
2021/05/14614.25213.9013.9043,9740.10%
2021/05/13415.011315.4514.55-93,865-0.23%
2021/05/12917.61217.2515.6573,5650.20%
2021/05/11317.155.417.1517.15-2.43,095-0.08%
2021/05/1000.001015.6015.60-102,770-0.36%
2021/05/0400.00214.4313.75-22,650-0.08%
2021/04/291014.80130.515.0914.80-120.52,515-4.79% 大賣/鉅額交易
2021/04/2800.00314.8215.10-32,461-0.12%
2021/04/223315.37215.0314.80312,3041.35%
2021/04/2113515.71115.6015.351342,1666.19% 大買/鉅額交易
2021/04/201415.181215.5215.5522,0360.10%
2021/04/1900.00313.4014.30-31,760-0.17%
2021/04/1500.00012.5012.6001,6170.00%
2021/04/13112.85313.2512.60-21,596-0.13%
2021/04/12613.00213.0013.1041,5280.26%
2021/04/0900.0010.511.9711.95-10.51,464-0.72%
2021/04/06412.14212.4012.1521,4410.14%
2021/04/01111.80111.9011.8501,2450.00%
2021/03/3100.00212.0511.90-21,270-0.16%
2021/03/30112.00212.0011.85-11,397-0.07%
2021/03/290.911.7600.0011.850.91,4050.06%
2021/03/252.111.9000.0011.802.11,3990.15%
2021/03/2400.00412.2512.25-41,351-0.30%
2021/03/2200.00111.8011.80-11,162-0.09%
2021/03/19111.6500.0011.7011,1420.09%
2021/03/16211.7000.0011.5521,0440.19%
2021/03/1500.000.511.3511.95-0.5956-0.05%
2021/03/1100.00011.3511.2509320.00%
2021/03/1000.00011.3511.3009370.00%
2021/03/090.111.10011.3511.200.19440.01%
2021/03/0800.00011.3011.1509520.00%
2021/03/050.311.15011.4011.200.39580.03%
2021/03/0200.00011.4011.1001,0080.00%
2021/02/2400.001011.2511.25-101,109-0.90%
2021/02/22110.9500.0011.0511,1060.09%
2021/02/193.110.981.310.8911.051.81,0960.16%
2021/02/180.310.80110.8510.90-0.71,098-0.06%
2021/01/2000.00110.4510.50-11,500-0.07%
2021/01/18210.50210.6010.7501,5050.00%
2021/01/15111.0500.0010.8511,5040.07%
2021/01/1300.00111.2011.20-11,528-0.07%
2021/01/11211.43411.5511.40-21,580-0.13%
2021/01/05411.43211.8511.3021,6930.12%
2021/01/041611.661411.9211.7021,7140.12%
2020/12/3100.00111.2011.15-11,658-0.06%
2020/12/29111.2000.0011.1511,6730.06%
2020/12/28511.1000.0011.1551,6790.30%
2020/12/25611.30411.4011.3021,7090.12%
2020/12/24711.53111.7511.5061,6980.35%
2020/12/18110.6000.0010.6011,6790.06%
2020/12/17110.7000.0010.7011,8200.05%
2020/12/14110.8000.0010.8012,3940.04%
2020/12/0900.00110.8510.85-12,965-0.03%
2020/11/3000.002011.6011.55-203,266-0.61%
2020/11/2700.00111.4511.45-13,232-0.03%
2020/11/2300.00211.4511.40-23,118-0.06%
2020/11/20111.2000.0011.2013,0920.03%
2020/11/12211.75711.7111.35-53,045-0.16%
2020/11/0900.002011.5511.50-202,918-0.69%
2020/11/05110.8000.0010.8512,7890.04%
2020/11/0200.007.510.3510.40-7.52,765-0.27%
2020/10/30510.6500.0010.6552,7500.18%
2020/10/28111.1000.0010.9512,7530.04%
2020/10/23111.1500.0011.1512,7280.04%
2020/10/19511.2000.0011.0552,7060.18%
2020/10/1600.00411.3011.45-42,662-0.15%
2020/10/1500.00511.2511.05-52,533-0.20%
2020/10/141011.2000.0011.15102,5290.40%
2020/10/06511.3500.0011.1552,6680.19%
2020/09/292010.90611.0111.15142,7520.51%
2020/09/281011.35511.2511.1052,8130.18%
2020/09/251410.9000.0010.75143,1050.45%
2020/09/24111.4000.0011.0013,1110.03%
2020/09/22112.30111.6512.0003,0860.00%
2020/09/2100.005011.7511.85-502,950-1.69%
2020/09/18212.15212.1512.0502,9240.00%
2020/09/175812.66612.6812.70522,8151.85%
2020/09/15112.302012.0512.05-192,472-0.77%
2020/09/141012.90812.3612.3022,4160.08%
2020/09/11912.252.812.2512.256.22,1240.29%
2020/09/1000.000.511.1511.15-0.51,966-0.03%
2020/08/1400.00109.159.14-102,020-0.49%
2020/08/03209.4600.009.41202,0460.98%
2020/07/3000.0019.389.37-12,063-0.05%
2020/07/2819.2119.299.1502,0650.00%
2020/07/2719.2149.209.37-32,070-0.14%
2020/07/2419.4100.009.3412,0850.05%
2020/07/2319.5300.009.5412,0870.05%
2020/07/2219.6200.009.6412,1100.05%
2020/07/2019.4119.529.5002,1080.00%
2020/07/14110.35110.4510.1002,1090.00%
2020/07/13110.5000.0010.5012,0800.05%
2020/07/09210.65411.0510.95-21,938-0.10%
2020/07/08310.70310.8010.8001,8630.00%
2020/07/07110.4500.0010.9011,8370.05%
2020/07/061211.192.611.3011.109.41,7630.53%
2020/07/0300.00210.5010.40-21,457-0.14%
2020/07/0200.00110.2510.30-11,413-0.07%
2020/07/01110.1500.0010.1511,3640.07%
2020/06/2900.00289.959.80-281,357-2.06%
2020/06/24279.9000.009.90271,3152.05%
2020/06/1819.6600.009.3711,1450.09%
2020/06/1700.0019.629.62-1993-0.10%
2020/06/0200.0068.258.25-6788-0.76%
2020/05/2618.4100.008.2117740.13%
2020/05/2100.0058.128.01-5734-0.68%
2020/05/1900.000.77.917.98-0.7717-0.10%
2020/05/1427.8800.007.7727190.28%
2020/05/0600.0018.108.10-1679-0.15%
2020/05/0417.8400.007.8916760.15%
2020/04/3068.0000.008.0066720.89%
2020/04/2417.7800.007.8115970.17%
2020/04/2028.6000.008.6125570.36%
2020/04/1418.5500.008.5715720.17%
2020/02/2500.00310.0810.20-3813-0.37%
2020/02/1900.00109.8610.00-10833-1.20%
2020/02/0349.3000.009.2948240.48%
2020/01/31119.4500.009.48118281.33%
2020/01/3039.4400.009.4338370.36%
2020/01/1600.0072.69.919.96-72.6836-8.68%
2020/01/1300.00910.0010.00-9849-1.06%
2020/01/0829.9700.009.9328600.23%
2020/01/07109.9800.0010.00108561.17%
2019/12/31210.0000.009.9929700.21%
2019/12/1600.007010.5010.55-70881-7.94%
2019/12/1000.001910.4510.45-19816-2.33%
2019/12/0900.001010.2510.30-10804-1.24%
2019/12/0500.001610.1210.15-16829-1.93%
2019/12/0400.001410.0110.05-14849-1.65%
2019/11/2200.001010.4010.10-10970-1.03%
2019/11/120.39.90109.959.92-9.71,122-0.87%
2019/11/0149.760.79.759.773.31,1780.28%
2019/10/3169.8000.009.7561,1890.50%
2019/10/2500.001.39.939.95-1.31,175-0.11%
2019/09/2400.0019.399.38-11,036-0.10%
2019/09/200.39.3700.009.400.31,0500.02%
2019/08/2896.6200.006.6191,0320.87%
2019/08/2736.6500.006.6531,0160.30%
2019/08/2696.5500.006.5591,0160.89%
2019/08/1600.0016.576.60-11,276-0.08%
2019/08/1316.5036.236.51-21,255-0.16%
2019/08/1200.0036.086.05-31,222-0.25%
2019/08/0866.0256.086.0511,2260.08%
2019/08/0756.0036.075.9921,2470.16%
2019/08/0635.9176.016.03-41,349-0.30%
2019/08/0546.0136.066.0311,3660.07%
2019/08/0226.1900.006.1721,3540.15%
2019/08/0146.2616.276.2731,3500.22%
2019/07/3116.2276.316.32-61,351-0.44%
2019/07/3046.2800.006.2341,3390.30%
2019/07/2936.3200.006.3331,3300.23%
2019/06/2156.0300.006.0351,8240.27%
2019/06/1100.000.16.066.10-0.11,7940.00%
2019/06/1000.0006.076.0901,7940.00%
2019/05/3000.0016.336.33-11,793-0.06%
2019/05/2416.5000.006.3011,5760.06%
2019/05/2100.00106.156.08-101,433-0.70%
2019/04/0100.00515.796.00-51939-5.43%
2019/03/2915.8110.25.865.84-9.2891-1.03%
2019/03/28506.09106.096.09407875.08%
2019/03/2000.00205.135.08-20517-3.87%
2019/03/0400.0065.085.08-6825-0.73%
2019/02/2200.0054.894.93-5806-0.62%
2019/01/0700.00104.864.77-10822-1.22%
2019/01/0224.9300.004.8528420.24%
2018/12/2424.9500.004.9128240.24%
2018/12/1924.9800.004.9828150.25%
2018/12/06105.5900.005.50107611.31%
2018/12/0500.00265.635.63-26660-3.93%
2018/12/0354.8000.004.8155040.99%
2018/11/3054.7000.004.7054981.00%
2018/11/2864.7000.004.7264861.23%
2018/11/1924.4700.004.4924720.42%
2018/11/05104.4300.004.47105641.77%
2018/11/0100.0014.404.44-1565-0.18%
2018/10/2914.3000.004.2715720.17%
2018/10/2524.4400.004.4625680.35%
2018/10/12154.5000.004.68155532.71%
2018/10/0854.8900.004.8855410.92%
2018/10/04304.9600.004.93305515.44%
2018/09/17304.9700.004.93306724.46%
2018/09/0415.1100.005.1219370.11%
2018/08/2715.2600.005.2811,3710.07%
2018/08/2415.3300.005.2911,5600.06%
2018/08/2325.3200.005.4821,8060.11%
2018/08/13105.0200.005.00102,2320.45%
2018/07/1115.4600.005.5612,7390.04%
2018/06/261005.7000.005.681002,6363.79%
2018/06/1400.0056.366.31-52,492-0.20%
2018/05/3065.80106.106.10-41,422-0.28%
2018/05/2900.0055.555.55-51,169-0.43%
2018/05/28305.0800.005.05301,0682.81%
2018/05/2200.00155.095.09-15998-1.50%
2018/05/2125.3200.005.3229570.21%
2018/05/1835.4200.005.4439240.32%
2018/05/171005.5025.455.639886511.32%
2018/05/1675.22105.315.31-3680-0.44%
2018/05/14104.9400.004.95104872.05%
2018/03/05104.5900.004.59104182.39%
2018/01/3100.002.84.814.81-2.8389-0.72%
2018/01/2454.9000.004.8953411.47%
2018/01/1500.0024.754.72-2324-0.62%
2018/01/0324.7000.004.6823020.66%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音