嘉裕 (1417)-台新-新營券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	11.50	11.50	-2	293	-0.68%
2024/05/22	0.2	11.65	0	0.00	11.55	0.2	288	0.07%
2024/05/15	0.2	11.70	0	0.00	11.45	0.2	292	0.07%
2024/05/06	0.4	11.75	0	0.00	11.60	0.4	297	0.13%
2024/05/03	0.3	11.70	0	0.00	11.65	0.3	293	0.10%
2024/04/29	0.2	11.50	0	0.00	11.45	0.2	279	0.07%
2024/04/25	0.1	11.20	0	0.00	11.20	0.1	269	0.04%
2024/04/19	0.2	11.25	0	0.00	10.95	0.2	278	0.07%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.01%
2024/04/15	0.1	11.40	0	0.00	11.30	0.1	302	0.03%
2024/04/10	1.2	11.38	0	0.00	11.40	1.2	330	0.37%
2024/04/03	0.1	11.40	0	0.00	11.35	0.1	317	0.03%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/29	0	11.35	0	0.00	11.35	0	314	0.01%
2024/03/26	0.2	11.51	0	0.00	11.40	0.2	316	0.06%
2024/03/20	0.1	11.25	0	0.00	11.30	0.1	305	0.02%
2024/03/13	0	11.65	0	0.00	11.70	0	288	0.01%
2024/03/12	0.2	11.90	0	11.85	11.85	0.2	280	0.06%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.01%
2024/03/06	0	0.00	6	11.95	12.00	-6	275	-2.18%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.02%
2024/02/26	0.2	12.10	0	0.00	12.05	0.2	275	0.07%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.02%
2024/02/15	0	0.00	2	11.83	11.85	-2	275	-0.74%
2024/01/22	0.1	12.20	0	0.00	12.00	0.1	259	0.06%
2024/01/17	0.2	12.20	0	0.00	12.00	0.2	251	0.08%
2024/01/09	0	0.00	1	12.45	12.25	-1	221	-0.45%
2024/01/08	2.1	12.51	1	12.40	12.75	1.1	208	0.51%
2023/12/11	0	0.00	1.2	11.99	12.00	-1.2	200	-0.61%
2023/09/07	0	0.00	0.1	13.45	13.40	-0.1	567	-0.01%
2023/08/16	0	0.00	20	12.95	13.00	-20	566	-3.53%
2023/08/09	0	0.00	2	13.45	13.45	-2	567	-0.35%
2023/07/27	0	13.30	0	0.00	13.25	0	624	0.00%
2023/07/25	0	0.00	2	13.30	13.25	-2	656	-0.30%
2023/07/13	0	0.00	20	13.65	13.60	-20	865	-2.31%
2023/07/06	0	0.00	3	13.95	13.90	-3	1,071	-0.28%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/06/29	20	14.45	2	14.35	14.45	18	1,042	1.73%
2023/06/28	0	0.00	3	14.02	14.05	-3	1,010	-0.30%
2023/06/27	0	0.00	6	13.95	13.85	-6	1,020	-0.59%
2023/06/20	6	13.78	0	0.00	13.80	6	1,079	0.56%
2023/06/13	0	0.00	1	13.90	13.80	-1	1,079	-0.09%
2023/06/05	1	13.65	0	0.00	13.70	1	1,138	0.09%
2023/05/29	0	0.00	10	13.40	13.40	-10	1,169	-0.86%
2023/05/18	0	0.00	10	13.40	13.30	-10	1,388	-0.72%
2023/05/17	0	0.00	0.1	13.25	13.35	-0.1	1,418	-0.01%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/05/08	1	14.05	0	0.00	14.05	1	2,212	0.05%
2023/05/05	1	14.15	0	0.00	14.10	1	2,234	0.04%
2023/05/03	1	14.30	0	0.00	14.35	1	2,462	0.04%
2023/05/02	11	14.60	1	14.70	14.55	10	2,463	0.41%
2023/04/26	1	14.05	0	0.00	14.05	1	2,480	0.04%
2023/04/21	1	14.10	0	0.00	14.10	1	2,515	0.04%
2023/04/19	4	14.64	13	14.55	14.55	-9	2,553	-0.35%
2023/04/18	6	14.95	0	0.00	14.40	6	2,547	0.24%
2023/04/17	0	0.00	3	14.55	14.55	-3	3,085	-0.10%
2023/04/14	2	14.30	5	14.30	14.30	-3	3,417	-0.09%
2023/04/13	0	0.00	10	13.90	13.85	-10	3,467	-0.29%
2023/04/07	5	13.30	0	0.00	13.35	5	4,552	0.11%
2023/03/28	1	13.40	1	13.40	13.40	0	5,246	0.00%
2023/03/27	0	0.00	1	13.90	13.90	-1	5,283	-0.02%
2023/03/17	0	0.00	4	13.20	13.20	-4	6,544	-0.06%
2023/03/15	1	13.60	0	0.00	13.45	1	6,854	0.01%
2023/03/14	1	13.60	0	0.00	13.65	1	6,959	0.01%
2023/03/10	7	13.51	10	13.50	13.45	-3	7,194	-0.04%
2023/03/09	8	13.88	0	0.00	13.80	8	7,467	0.11%
2023/03/08	10	13.98	0	0.00	13.95	10	8,184	0.12%
2023/03/07	5	14.15	0	0.00	14.05	5	8,593	0.06%
2023/03/01	0	14.25	0	0.00	13.90	0	8,939	0.00%
2023/02/24	5	14.10	0	0.00	14.10	5	8,974	0.06%
2023/02/23	1	14.40	1	14.60	14.35	0	8,991	0.00%
2023/02/22	0	0.00	1	14.45	14.50	-1	8,966	-0.01%
2023/02/21	2	14.45	0	0.00	14.40	2	8,934	0.02%
2023/02/17	0	14.65	0	0.00	14.35	0	8,854	0.00%
2023/02/16	0	0.00	1	14.50	14.60	-1	8,818	-0.01%
2023/02/15	1	14.35	2	14.30	14.25	-1	8,772	-0.01%
2023/02/14	0	14.25	0	0.00	14.35	0	8,739	0.00%
2023/02/13	1	14.30	0	0.00	14.25	1	8,718	0.01%
2023/02/10	0	0.00	3	14.65	14.40	-3	8,694	-0.03%
2023/02/09	1	14.35	0	0.00	14.35	1	8,586	0.01%
2023/02/07	1	14.55	2	15.05	14.60	-1	8,504	-0.01%
2023/02/06	1	14.30	0	0.00	14.30	1	7,928	0.01%
2023/02/01	9	14.59	9	14.50	14.80	0	7,808	0.00%
2023/01/31	0	0.00	2	14.10	14.10	-2	7,631	-0.03%
2023/01/16	4	13.65	0	0.00	13.90	4	7,581	0.05%
2023/01/13	0	0.00	3	14.05	13.80	-3	7,548	-0.04%
2023/01/12	3	13.85	4	14.00	13.85	-1	7,529	-0.01%
2023/01/11	0	0.00	3	14.00	13.95	-3	7,513	-0.04%
2023/01/10	6	14.03	3	14.20	13.90	3	7,477	0.04%
2023/01/09	6	14.30	5	14.20	14.15	1	7,436	0.01%
2023/01/06	2	14.20	0	0.00	14.30	2	7,389	0.03%
2023/01/05	35	14.79	27	15.02	14.45	8	7,323	0.11%
2023/01/04	27.1	14.76	27	14.88	14.50	0.1	6,704	0.00%
2023/01/03	0	0.00	2	14.55	14.55	-2	6,302	-0.03%
2022/12/30	5	14.25	5	14.57	14.25	0	6,174	0.00%
2022/12/29	4	14.40	0	0.00	14.25	4	6,105	0.07%
2022/12/28	5	14.91	27	14.97	14.70	-22	6,010	-0.37%
2022/12/27	54	15.43	70	15.50	15.05	-16	5,718	-0.28%
2022/12/26	18.2	14.77	156	14.50	15.25	-137.9	4,996	-2.76%	大賣/鉅額交易
2022/12/23	0	0.00	5	14.35	14.20	-5	4,565	-0.11%
2022/12/22	155	14.40	2	14.20	14.40	153	4,546	3.37%	大買/鉅額交易
2022/12/21	2	13.95	2	14.15	14.05	0	4,488	0.00%
2022/12/20	2	14.05	2	14.40	13.90	0	4,377	0.00%
2022/12/19	2	14.00	2	14.25	14.00	0	4,280	0.00%
2022/12/15	0	0.00	7	14.80	14.90	-7	4,137	-0.17%
2022/12/14	0	0.00	1	14.20	14.00	-1	3,898	-0.03%
2022/12/13	5	14.17	11	14.95	13.80	-6	3,761	-0.16%
2022/12/12	22	14.68	13	14.68	14.50	9	3,482	0.26%
2022/12/09	1	15.70	23	15.41	14.35	-22	3,268	-0.67%
2022/12/08	143	14.58	262	14.43	15.30	-119	2,868	-4.15%	大買/大賣/鉅額交易
2022/12/07	140	13.94	10	14.50	13.95	130	2,603	4.99%	大買/鉅額交易
2022/12/06	3	14.75	2	14.50	14.30	1	2,529	0.04%
2022/12/05	12	14.83	2	14.75	14.65	10	2,416	0.41%
2022/12/02	13	15.25	3	14.90	14.65	10	2,290	0.44%
2022/12/01	3	15.40	4	15.24	15.25	-1	2,150	-0.05%
2022/11/30	25	15.85	25.1	16.37	15.30	-0.1	1,849	0.00%
2022/11/29	61.1	15.44	55	15.37	15.95	6.1	1,108	0.55%
2022/11/28	3	14.27	4	14.30	14.50	-1	684	-0.15%
2022/10/25	0	0.00	0.5	10.70	10.80	-0.5	145	-0.31%
2022/09/26	0	0.00	2	10.50	10.50	-2	154	-1.30%
2022/09/21	0	0.00	1	10.75	10.65	-1	157	-0.64%
2022/09/19	1	10.75	1	10.90	10.75	0	155	0.00%
2022/09/16	1	11.00	0	0.00	10.95	1	155	0.64%
2022/09/15	1	10.90	1	10.95	11.00	0	157	0.00%
2022/08/24	1	10.50	0	0.00	10.50	1	162	0.62%
2022/04/29	0	0.00	10	11.90	11.95	-10	181	-5.50%
2022/04/27	1	11.90	0	0.00	11.85	1	184	0.54%
2022/04/06	0	13.25	0	0.00	13.45	0	220	0.00%
2022/03/29	0	0.00	2	13.60	13.50	-2	223	-0.89%
2022/02/25	0	0.00	2	13.70	13.80	-2	272	-0.73%
2022/02/16	3	13.75	0	0.00	13.90	3	298	1.01%
2022/02/07	0	13.70	0	0.00	14.00	0	358	0.00%
2022/01/18	2	14.25	0	0.00	14.30	2	366	0.55%
2022/01/10	0	0.00	0.2	14.60	14.65	-0.2	382	-0.05%
2022/01/06	10	14.70	0	0.00	14.65	10	384	2.60%
2022/01/05	1	14.90	0	0.00	14.80	1	384	0.26%
2022/01/04	2	14.75	0.7	15.00	15.00	1.3	383	0.33%
2021/12/27	0	0.00	3	14.60	14.60	-3	380	-0.79%
2021/12/23	0	0.00	1	14.40	14.40	-1	437	-0.23%
2021/12/21	0	0.00	1	14.45	14.50	-1	449	-0.22%
2021/12/14	5	14.60	2	14.50	14.60	3	461	0.65%
2021/11/29	0	0.00	1	14.25	14.20	-1	440	-0.23%
2021/11/26	2	14.40	0	0.00	14.40	2	439	0.46%
2021/11/24	0	0.00	0.2	14.50	14.75	-0.2	441	-0.05%
2021/11/23	1	14.75	0	0.00	14.60	1	439	0.23%
2021/11/11	0	0.00	2	14.95	14.80	-2	426	-0.47%
2021/10/18	0	0.00	1	13.70	14.05	-1	478	-0.21%
2021/10/14	1	13.40	0	0.00	13.40	1	498	0.20%
2021/10/07	0	0.00	1	14.10	14.15	-1	527	-0.19%
2021/10/04	0	0.00	1	13.80	13.90	-1	576	-0.17%
2021/10/01	1	13.90	0	0.00	13.65	1	591	0.17%
2021/09/30	1	15.00	5	14.90	14.55	-4	612	-0.65%
2021/09/29	0	0.00	1	14.25	14.10	-1	586	-0.17%
2021/09/27	0.3	14.60	3	14.10	14.65	-2.7	891	-0.30%
2021/09/24	3	13.65	3.7	13.67	13.65	-0.7	1,233	-0.06%
2021/09/23	0	13.50	0.2	13.30	13.35	-0.2	1,281	-0.01%
2021/08/23	2	13.40	16	13.42	13.40	-14	1,919	-0.73%
2021/08/17	1	13.35	0	0.00	13.10	1	2,252	0.04%
2021/08/11	1	14.70	0	0.00	14.50	1	2,671	0.04%
2021/08/09	1	14.90	1.1	14.85	14.85	-0.1	2,781	0.00%
2021/08/06	0	0.00	5	15.10	14.95	-5	2,890	-0.17%
2021/08/05	1	14.90	0	0.00	14.90	1	3,183	0.03%
2021/08/03	0.6	14.90	2	14.90	14.90	-1.4	3,968	-0.04%
2021/07/26	3.3	15.23	0.7	15.30	15.10	2.5	4,207	0.06%
2021/07/23	0	0.00	2	15.30	15.35	-2	4,250	-0.05%
2021/07/20	2	14.90	0	0.00	14.90	2	4,374	0.05%
2021/07/16	0	0.00	0.1	15.35	15.10	-0.1	4,517	0.00%
2021/07/15	0	0.00	2	15.30	15.25	-2	4,648	-0.04%
2021/07/14	3	14.92	0	0.00	14.85	3	4,921	0.06%
2021/07/13	2.3	15.12	0	0.00	14.90	2.3	5,059	0.05%
2021/07/09	1	15.80	0	0.00	15.60	1	5,079	0.02%
2021/07/07	4	15.65	0	0.00	15.45	4	5,164	0.08%
2021/07/05	15.2	16.10	0	0.00	15.95	15.2	5,255	0.29%
2021/07/02	6.2	17.88	9	17.51	16.65	-2.9	5,220	-0.05%
2021/07/01	2	17.18	15	16.82	17.25	-13	4,971	-0.26%
2021/06/30	0	0.00	0	16.60	16.70	0	4,816	0.00%
2021/06/29	1	15.70	0	0.00	15.70	1	4,773	0.02%
2021/06/25	0	15.90	5.3	15.89	15.80	-5.3	4,799	-0.11%
2021/06/21	1	14.95	0	0.00	14.90	1	5,014	0.02%
2021/06/18	1	15.25	0	0.00	15.30	1	5,018	0.02%
2021/06/16	2	15.30	0	0.00	15.35	2	5,042	0.04%
2021/06/11	5.2	15.35	0.2	15.25	15.15	5	5,139	0.10%
2021/06/09	1.2	16.06	0	0.00	15.75	1.2	5,234	0.02%
2021/06/08	4	16.25	5	16.48	16.25	-1	5,216	-0.02%
2021/06/07	2	15.90	2	16.30	16.10	0	5,210	0.00%
2021/06/04	106.2	16.56	105	16.14	16.10	1.2	5,188	0.02%	大買/大賣/
2021/06/03	6	17.11	13	17.20	17.10	-7	5,103	-0.14%
2021/06/02	3	16.20	3	16.45	16.60	0	4,942	0.00%
2021/06/01	0	0.00	2.6	16.30	16.50	-2.6	4,890	-0.05%
2021/05/31	3.3	15.91	0	0.00	15.70	3.3	4,846	0.07%
2021/05/27	3.2	16.09	3	16.35	16.05	0.2	4,768	0.00%
2021/05/26	5.1	16.09	12	16.33	16.25	-6.9	4,740	-0.15%
2021/05/25	24	16.34	7	16.63	15.95	17	4,669	0.36%
2021/05/24	19.1	16.27	27.1	16.42	16.60	-8.1	4,493	-0.18%
2021/05/21	19.1	15.59	17	15.77	15.40	2.1	4,311	0.05%
2021/05/20	1	14.70	23	14.97	14.60	-22	4,191	-0.52%
2021/05/19	0	0.00	2	14.30	14.45	-2	4,126	-0.05%
2021/05/18	0	0.00	5	13.95	13.95	-5	4,088	-0.12%
2021/05/17	6	13.00	0	0.00	12.75	6	4,048	0.15%
2021/05/14	6	14.25	2	13.90	13.90	4	3,974	0.10%
2021/05/13	4	15.01	13	15.45	14.55	-9	3,865	-0.23%
2021/05/12	9	17.61	2	17.25	15.65	7	3,565	0.20%
2021/05/11	3	17.15	5.4	17.15	17.15	-2.4	3,095	-0.08%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/04	0	0.00	2	14.43	13.75	-2	2,650	-0.08%
2021/04/29	10	14.80	130.5	15.09	14.80	-120.5	2,515	-4.79%	大賣/鉅額交易
2021/04/28	0	0.00	3	14.82	15.10	-3	2,461	-0.12%
2021/04/22	33	15.37	2	15.03	14.80	31	2,304	1.35%
2021/04/21	135	15.71	1	15.60	15.35	134	2,166	6.19%	大買/鉅額交易
2021/04/20	14	15.18	12	15.52	15.55	2	2,036	0.10%
2021/04/19	0	0.00	3	13.40	14.30	-3	1,760	-0.17%
2021/04/15	0	0.00	0	12.50	12.60	0	1,617	0.00%
2021/04/13	1	12.85	3	13.25	12.60	-2	1,596	-0.13%
2021/04/12	6	13.00	2	13.00	13.10	4	1,528	0.26%
2021/04/09	0	0.00	10.5	11.97	11.95	-10.5	1,464	-0.72%
2021/04/06	4	12.14	2	12.40	12.15	2	1,441	0.14%
2021/04/01	1	11.80	1	11.90	11.85	0	1,245	0.00%
2021/03/31	0	0.00	2	12.05	11.90	-2	1,270	-0.16%
2021/03/30	1	12.00	2	12.00	11.85	-1	1,397	-0.07%
2021/03/29	0.9	11.76	0	0.00	11.85	0.9	1,405	0.06%
2021/03/25	2.1	11.90	0	0.00	11.80	2.1	1,399	0.15%
2021/03/24	0	0.00	4	12.25	12.25	-4	1,351	-0.30%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/19	1	11.65	0	0.00	11.70	1	1,142	0.09%
2021/03/16	2	11.70	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	0.5	11.35	11.95	-0.5	956	-0.05%
2021/03/11	0	0.00	0	11.35	11.25	0	932	0.00%
2021/03/10	0	0.00	0	11.35	11.30	0	937	0.00%
2021/03/09	0.1	11.10	0	11.35	11.20	0.1	944	0.01%
2021/03/08	0	0.00	0	11.30	11.15	0	952	0.00%
2021/03/05	0.3	11.15	0	11.40	11.20	0.3	958	0.03%
2021/03/02	0	0.00	0	11.40	11.10	0	1,008	0.00%
2021/02/24	0	0.00	10	11.25	11.25	-10	1,109	-0.90%
2021/02/22	1	10.95	0	0.00	11.05	1	1,106	0.09%
2021/02/19	3.1	10.98	1.3	10.89	11.05	1.8	1,096	0.16%
2021/02/18	0.3	10.80	1	10.85	10.90	-0.7	1,098	-0.06%
2021/01/20	0	0.00	1	10.45	10.50	-1	1,500	-0.07%
2021/01/18	2	10.50	2	10.60	10.75	0	1,505	0.00%
2021/01/15	1	11.05	0	0.00	10.85	1	1,504	0.07%
2021/01/13	0	0.00	1	11.20	11.20	-1	1,528	-0.07%
2021/01/11	2	11.43	4	11.55	11.40	-2	1,580	-0.13%
2021/01/05	4	11.43	2	11.85	11.30	2	1,693	0.12%
2021/01/04	16	11.66	14	11.92	11.70	2	1,714	0.12%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/29	1	11.20	0	0.00	11.15	1	1,673	0.06%
2020/12/28	5	11.10	0	0.00	11.15	5	1,679	0.30%
2020/12/25	6	11.30	4	11.40	11.30	2	1,709	0.12%
2020/12/24	7	11.53	1	11.75	11.50	6	1,698	0.35%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/17	1	10.70	0	0.00	10.70	1	1,820	0.05%
2020/12/14	1	10.80	0	0.00	10.80	1	2,394	0.04%
2020/12/09	0	0.00	1	10.85	10.85	-1	2,965	-0.03%
2020/11/30	0	0.00	20	11.60	11.55	-20	3,266	-0.61%
2020/11/27	0	0.00	1	11.45	11.45	-1	3,232	-0.03%
2020/11/23	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/11/20	1	11.20	0	0.00	11.20	1	3,092	0.03%
2020/11/12	2	11.75	7	11.71	11.35	-5	3,045	-0.16%
2020/11/09	0	0.00	20	11.55	11.50	-20	2,918	-0.69%
2020/11/05	1	10.80	0	0.00	10.85	1	2,789	0.04%
2020/11/02	0	0.00	7.5	10.35	10.40	-7.5	2,765	-0.27%
2020/10/30	5	10.65	0	0.00	10.65	5	2,750	0.18%
2020/10/28	1	11.10	0	0.00	10.95	1	2,753	0.04%
2020/10/23	1	11.15	0	0.00	11.15	1	2,728	0.04%
2020/10/19	5	11.20	0	0.00	11.05	5	2,706	0.18%
2020/10/16	0	0.00	4	11.30	11.45	-4	2,662	-0.15%
2020/10/15	0	0.00	5	11.25	11.05	-5	2,533	-0.20%
2020/10/14	10	11.20	0	0.00	11.15	10	2,529	0.40%
2020/10/06	5	11.35	0	0.00	11.15	5	2,668	0.19%
2020/09/29	20	10.90	6	11.01	11.15	14	2,752	0.51%
2020/09/28	10	11.35	5	11.25	11.10	5	2,813	0.18%
2020/09/25	14	10.90	0	0.00	10.75	14	3,105	0.45%
2020/09/24	1	11.40	0	0.00	11.00	1	3,111	0.03%
2020/09/22	1	12.30	1	11.65	12.00	0	3,086	0.00%
2020/09/21	0	0.00	50	11.75	11.85	-50	2,950	-1.69%
2020/09/18	2	12.15	2	12.15	12.05	0	2,924	0.00%
2020/09/17	58	12.66	6	12.68	12.70	52	2,815	1.85%
2020/09/15	1	12.30	20	12.05	12.05	-19	2,472	-0.77%
2020/09/14	10	12.90	8	12.36	12.30	2	2,416	0.08%
2020/09/11	9	12.25	2.8	12.25	12.25	6.2	2,124	0.29%
2020/09/10	0	0.00	0.5	11.15	11.15	-0.5	1,966	-0.03%
2020/08/14	0	0.00	10	9.15	9.14	-10	2,020	-0.49%
2020/08/03	20	9.46	0	0.00	9.41	20	2,046	0.98%
2020/07/30	0	0.00	1	9.38	9.37	-1	2,063	-0.05%
2020/07/28	1	9.21	1	9.29	9.15	0	2,065	0.00%
2020/07/27	1	9.21	4	9.20	9.37	-3	2,070	-0.14%
2020/07/24	1	9.41	0	0.00	9.34	1	2,085	0.05%
2020/07/23	1	9.53	0	0.00	9.54	1	2,087	0.05%
2020/07/22	1	9.62	0	0.00	9.64	1	2,110	0.05%
2020/07/20	1	9.41	1	9.52	9.50	0	2,108	0.00%
2020/07/14	1	10.35	1	10.45	10.10	0	2,109	0.00%
2020/07/13	1	10.50	0	0.00	10.50	1	2,080	0.05%
2020/07/09	2	10.65	4	11.05	10.95	-2	1,938	-0.10%
2020/07/08	3	10.70	3	10.80	10.80	0	1,863	0.00%
2020/07/07	1	10.45	0	0.00	10.90	1	1,837	0.05%
2020/07/06	12	11.19	2.6	11.30	11.10	9.4	1,763	0.53%
2020/07/03	0	0.00	2	10.50	10.40	-2	1,457	-0.14%
2020/07/02	0	0.00	1	10.25	10.30	-1	1,413	-0.07%
2020/07/01	1	10.15	0	0.00	10.15	1	1,364	0.07%
2020/06/29	0	0.00	28	9.95	9.80	-28	1,357	-2.06%
2020/06/24	27	9.90	0	0.00	9.90	27	1,315	2.05%
2020/06/18	1	9.66	0	0.00	9.37	1	1,145	0.09%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/02	0	0.00	6	8.25	8.25	-6	788	-0.76%
2020/05/26	1	8.41	0	0.00	8.21	1	774	0.13%
2020/05/21	0	0.00	5	8.12	8.01	-5	734	-0.68%
2020/05/19	0	0.00	0.7	7.91	7.98	-0.7	717	-0.10%
2020/05/14	2	7.88	0	0.00	7.77	2	719	0.28%
2020/05/06	0	0.00	1	8.10	8.10	-1	679	-0.15%
2020/05/04	1	7.84	0	0.00	7.89	1	676	0.15%
2020/04/30	6	8.00	0	0.00	8.00	6	672	0.89%
2020/04/24	1	7.78	0	0.00	7.81	1	597	0.17%
2020/04/20	2	8.60	0	0.00	8.61	2	557	0.36%
2020/04/14	1	8.55	0	0.00	8.57	1	572	0.17%
2020/02/25	0	0.00	3	10.08	10.20	-3	813	-0.37%
2020/02/19	0	0.00	10	9.86	10.00	-10	833	-1.20%
2020/02/03	4	9.30	0	0.00	9.29	4	824	0.48%
2020/01/31	11	9.45	0	0.00	9.48	11	828	1.33%
2020/01/30	3	9.44	0	0.00	9.43	3	837	0.36%
2020/01/16	0	0.00	72.6	9.91	9.96	-72.6	836	-8.68%
2020/01/13	0	0.00	9	10.00	10.00	-9	849	-1.06%
2020/01/08	2	9.97	0	0.00	9.93	2	860	0.23%
2020/01/07	10	9.98	0	0.00	10.00	10	856	1.17%
2019/12/31	2	10.00	0	0.00	9.99	2	970	0.21%
2019/12/16	0	0.00	70	10.50	10.55	-70	881	-7.94%
2019/12/10	0	0.00	19	10.45	10.45	-19	816	-2.33%
2019/12/09	0	0.00	10	10.25	10.30	-10	804	-1.24%
2019/12/05	0	0.00	16	10.12	10.15	-16	829	-1.93%
2019/12/04	0	0.00	14	10.01	10.05	-14	849	-1.65%
2019/11/22	0	0.00	10	10.40	10.10	-10	970	-1.03%
2019/11/12	0.3	9.90	10	9.95	9.92	-9.7	1,122	-0.87%
2019/11/01	4	9.76	0.7	9.75	9.77	3.3	1,178	0.28%
2019/10/31	6	9.80	0	0.00	9.75	6	1,189	0.50%
2019/10/25	0	0.00	1.3	9.93	9.95	-1.3	1,175	-0.11%
2019/09/24	0	0.00	1	9.39	9.38	-1	1,036	-0.10%
2019/09/20	0.3	9.37	0	0.00	9.40	0.3	1,050	0.02%
2019/08/28	9	6.62	0	0.00	6.61	9	1,032	0.87%
2019/08/27	3	6.65	0	0.00	6.65	3	1,016	0.30%
2019/08/26	9	6.55	0	0.00	6.55	9	1,016	0.89%
2019/08/16	0	0.00	1	6.57	6.60	-1	1,276	-0.08%
2019/08/13	1	6.50	3	6.23	6.51	-2	1,255	-0.16%
2019/08/12	0	0.00	3	6.08	6.05	-3	1,222	-0.25%
2019/08/08	6	6.02	5	6.08	6.05	1	1,226	0.08%
2019/08/07	5	6.00	3	6.07	5.99	2	1,247	0.16%
2019/08/06	3	5.91	7	6.01	6.03	-4	1,349	-0.30%
2019/08/05	4	6.01	3	6.06	6.03	1	1,366	0.07%
2019/08/02	2	6.19	0	0.00	6.17	2	1,354	0.15%
2019/08/01	4	6.26	1	6.27	6.27	3	1,350	0.22%
2019/07/31	1	6.22	7	6.31	6.32	-6	1,351	-0.44%
2019/07/30	4	6.28	0	0.00	6.23	4	1,339	0.30%
2019/07/29	3	6.32	0	0.00	6.33	3	1,330	0.23%
2019/06/21	5	6.03	0	0.00	6.03	5	1,824	0.27%
2019/06/11	0	0.00	0.1	6.06	6.10	-0.1	1,794	0.00%
2019/06/10	0	0.00	0	6.07	6.09	0	1,794	0.00%
2019/05/30	0	0.00	1	6.33	6.33	-1	1,793	-0.06%
2019/05/24	1	6.50	0	0.00	6.30	1	1,576	0.06%
2019/05/21	0	0.00	10	6.15	6.08	-10	1,433	-0.70%
2019/04/01	0	0.00	51	5.79	6.00	-51	939	-5.43%
2019/03/29	1	5.81	10.2	5.86	5.84	-9.2	891	-1.03%
2019/03/28	50	6.09	10	6.09	6.09	40	787	5.08%
2019/03/20	0	0.00	20	5.13	5.08	-20	517	-3.87%
2019/03/04	0	0.00	6	5.08	5.08	-6	825	-0.73%
2019/02/22	0	0.00	5	4.89	4.93	-5	806	-0.62%
2019/01/07	0	0.00	10	4.86	4.77	-10	822	-1.22%
2019/01/02	2	4.93	0	0.00	4.85	2	842	0.24%
2018/12/24	2	4.95	0	0.00	4.91	2	824	0.24%
2018/12/19	2	4.98	0	0.00	4.98	2	815	0.25%
2018/12/06	10	5.59	0	0.00	5.50	10	761	1.31%
2018/12/05	0	0.00	26	5.63	5.63	-26	660	-3.93%
2018/12/03	5	4.80	0	0.00	4.81	5	504	0.99%
2018/11/30	5	4.70	0	0.00	4.70	5	498	1.00%
2018/11/28	6	4.70	0	0.00	4.72	6	486	1.23%
2018/11/19	2	4.47	0	0.00	4.49	2	472	0.42%
2018/11/05	10	4.43	0	0.00	4.47	10	564	1.77%
2018/11/01	0	0.00	1	4.40	4.44	-1	565	-0.18%
2018/10/29	1	4.30	0	0.00	4.27	1	572	0.17%
2018/10/25	2	4.44	0	0.00	4.46	2	568	0.35%
2018/10/12	15	4.50	0	0.00	4.68	15	553	2.71%
2018/10/08	5	4.89	0	0.00	4.88	5	541	0.92%
2018/10/04	30	4.96	0	0.00	4.93	30	551	5.44%
2018/09/17	30	4.97	0	0.00	4.93	30	672	4.46%
2018/09/04	1	5.11	0	0.00	5.12	1	937	0.11%
2018/08/27	1	5.26	0	0.00	5.28	1	1,371	0.07%
2018/08/24	1	5.33	0	0.00	5.29	1	1,560	0.06%
2018/08/23	2	5.32	0	0.00	5.48	2	1,806	0.11%
2018/08/13	10	5.02	0	0.00	5.00	10	2,232	0.45%
2018/07/11	1	5.46	0	0.00	5.56	1	2,739	0.04%
2018/06/26	100	5.70	0	0.00	5.68	100	2,636	3.79%
2018/06/14	0	0.00	5	6.36	6.31	-5	2,492	-0.20%
2018/05/30	6	5.80	10	6.10	6.10	-4	1,422	-0.28%
2018/05/29	0	0.00	5	5.55	5.55	-5	1,169	-0.43%
2018/05/28	30	5.08	0	0.00	5.05	30	1,068	2.81%
2018/05/22	0	0.00	15	5.09	5.09	-15	998	-1.50%
2018/05/21	2	5.32	0	0.00	5.32	2	957	0.21%
2018/05/18	3	5.42	0	0.00	5.44	3	924	0.32%
2018/05/17	100	5.50	2	5.45	5.63	98	865	11.32%
2018/05/16	7	5.22	10	5.31	5.31	-3	680	-0.44%
2018/05/14	10	4.94	0	0.00	4.95	10	487	2.05%
2018/03/05	10	4.59	0	0.00	4.59	10	418	2.39%
2018/01/31	0	0.00	2.8	4.81	4.81	-2.8	389	-0.72%
2018/01/24	5	4.90	0	0.00	4.89	5	341	1.47%
2018/01/15	0	0.00	2	4.75	4.72	-2	324	-0.62%
2018/01/03	2	4.70	0	0.00	4.68	2	302	0.66%