大魯閣 (1432)-台新-新營券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.3	17.90	1	17.70	17.75	-0.7	326	-0.21%
2024/06/07	2	17.60	0	0.00	17.85	2	348	0.57%
2024/06/05	0	0.00	1	17.50	17.65	-1	373	-0.27%
2024/06/03	0	18.00	0	0.00	17.85	0	463	0.00%
2024/05/30	0	18.15	0	0.00	17.95	0	602	0.00%
2024/05/24	0	0.00	1	17.85	17.90	-1	751	-0.13%
2024/05/16	5	18.00	1	18.05	18.05	4	839	0.48%
2024/05/15	5	17.98	0	0.00	17.95	5	852	0.59%
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/03	0	0.00	1	18.70	18.95	-1	1,041	-0.10%
2024/05/02	4	18.40	0	0.00	18.40	4	1,036	0.39%
2024/04/30	0	18.05	0	0.00	18.20	0	1,042	0.00%
2024/04/29	0	0.00	2	18.05	18.10	-2	1,051	-0.19%
2024/04/24	9	17.69	0	0.00	17.65	9	1,064	0.85%
2024/04/16	0.1	17.60	0	0.00	17.55	0.1	1,135	0.01%
2024/04/15	0.3	18.10	0	18.15	18.00	0.3	1,138	0.03%
2024/04/12	1	18.20	0	0.00	18.15	1	1,139	0.09%
2024/04/11	0	0.00	0	18.10	18.15	0	1,142	0.00%
2024/04/10	0	18.35	0	0.00	18.20	0	1,153	0.00%
2024/04/01	0	18.65	0	0.00	18.50	0	1,197	0.00%
2024/03/29	2.3	18.99	0	0.00	18.85	2.3	1,198	0.19%
2024/03/28	4.1	19.49	0	0.00	19.45	4.1	1,193	0.34%
2024/03/27	1.9	19.93	0	0.00	19.80	1.9	1,199	0.16%
2024/03/26	2	19.85	1	19.95	19.90	1	1,195	0.08%
2024/03/25	1	19.95	3	19.95	20.00	-2	1,190	-0.17%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.45	0	0.00	19.40	0.1	1,192	0.01%
2024/03/20	0	19.33	1	19.20	19.20	-1	1,194	-0.08%
2024/03/19	8	19.36	8	19.37	19.30	0	1,183	0.00%
2024/03/18	6	19.60	3	19.68	19.50	3	1,183	0.25%
2024/03/14	0.1	19.51	0	0.00	19.50	0.1	1,191	0.01%
2024/03/13	3.3	19.91	0	0.00	19.30	3.3	1,191	0.28%
2024/03/12	0	20.30	2	20.20	20.25	-2	1,174	-0.17%
2024/03/11	8	19.85	0	0.00	19.80	8	1,165	0.69%
2024/03/08	2	19.25	2	19.40	19.15	0	1,160	0.00%
2024/03/07	3	20.04	0	0.00	20.00	3	1,139	0.27%
2024/03/06	5.4	21.46	13	22.04	21.50	-7.6	1,079	-0.70%
2024/03/05	0	0.00	0.1	21.95	21.60	-0.1	970	-0.01%
2024/03/04	2	21.15	1	22.60	22.40	1	956	0.10%
2024/03/01	0	0.00	0.2	23.71	23.10	-0.2	897	-0.02%
2024/02/27	0	0.00	6	23.58	23.75	-6	854	-0.70%
2024/02/26	5	23.00	0.2	23.00	23.10	4.8	857	0.56%
2024/02/23	0	22.15	0	0.00	22.45	0	902	0.00%
2024/02/22	70	22.36	1	22.30	22.55	69	926	7.44%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/16	2	21.05	0	0.00	21.40	2	921	0.22%
2024/02/15	9	21.40	0	0.00	21.40	9	916	0.98%
2024/02/05	0	0.00	1	21.10	21.20	-1	895	-0.11%
2024/02/02	0.5	20.50	2	20.63	20.50	-1.5	877	-0.17%
2024/02/01	2	20.90	38	21.12	20.50	-36	867	-4.15%
2024/01/31	0	0.00	2	21.28	21.90	-2	831	-0.24%
2024/01/30	1	20.50	0	0.00	21.00	1	803	0.12%
2024/01/29	0	0.00	1	20.80	21.00	-1	782	-0.13%
2024/01/26	1	20.10	5	20.29	20.35	-4	758	-0.53%
2024/01/23	0	0.00	2	19.43	19.60	-2	704	-0.28%
2024/01/22	2	19.25	0	0.00	19.20	2	694	0.29%
2024/01/19	1	19.25	1	19.40	19.50	0	683	0.00%
2024/01/18	2	19.28	3	19.42	19.35	-1	680	-0.15%
2024/01/17	2	19.25	1	19.40	19.35	1	674	0.15%
2024/01/15	1	19.05	1	19.25	19.50	0	662	0.00%
2024/01/12	2	19.25	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	1	19.45	20.00	-1	627	-0.16%
2024/01/09	1	19.30	0	0.00	19.15	1	594	0.17%
2024/01/08	1	19.30	4	19.40	19.40	-3	592	-0.51%
2024/01/05	1	19.30	0	0.00	19.40	1	590	0.17%
2024/01/04	1	19.35	0	0.00	19.35	1	593	0.17%
2024/01/03	1.2	19.52	2.6	19.46	19.50	-1.5	582	-0.25%
2023/12/28	0	0.00	1	18.75	18.80	-1	537	-0.19%
2023/12/22	0	0.00	1	18.65	18.95	-1	504	-0.20%
2023/12/21	2	18.20	0	0.00	18.35	2	487	0.41%
2023/12/19	0	0.00	2	18.35	18.40	-2	478	-0.42%
2023/12/15	2	17.75	0	0.00	17.70	2	457	0.44%
2023/12/13	1	17.85	0	0.00	17.85	1	445	0.22%
2023/12/12	1	17.40	0	0.00	17.85	1	434	0.23%
2023/12/04	1	18.15	0	0.00	18.00	1	394	0.25%
2023/11/30	1	18.30	1	18.50	18.60	0	379	0.00%
2023/11/27	3	19.08	2	19.38	18.40	1	358	0.28%
2023/11/24	1	19.20	15	19.15	19.15	-14	346	-4.04%
2023/11/22	2	19.85	2	19.90	19.70	0	308	0.00%
2023/11/21	1	17.80	1	18.60	18.95	0	245	0.00%
2023/11/20	1	17.95	0	17.95	17.80	1	205	0.49%
2023/11/17	0	17.25	0	17.25	18.30	0	192	0.00%
2023/11/16	1	17.20	1	17.50	17.50	0	169	-0.01%
2023/11/14	2	16.90	1	16.40	16.70	1	155	0.64%
2023/11/06	0	0.00	2	16.20	16.25	-2	180	-1.11%
2023/11/03	0	0.00	3	16.15	16.15	-3	183	-1.63%
2023/11/01	2	15.78	1	15.85	15.85	1	193	0.52%
2023/10/31	3	15.82	2	15.93	15.75	1	210	0.48%
2023/10/30	0	0.00	0.6	16.10	15.95	-0.6	221	-0.25%
2023/10/25	1	16.20	1	16.40	16.20	0	228	0.00%
2023/10/24	0	0.00	2	16.00	16.20	-2	231	-0.86%
2023/10/23	0	0.00	1	15.75	15.75	-1	231	-0.43%
2023/10/20	1	15.50	0	0.00	15.45	1	234	0.43%
2023/10/17	2	15.48	2	15.64	15.50	0	253	0.00%
2023/10/16	4	15.53	2	15.85	15.65	2	259	0.77%
2023/10/12	1	15.95	0	0.00	16.00	1	285	0.35%
2023/10/11	2	16.35	0	0.00	16.25	2	281	0.71%
2023/10/06	1	16.35	1	16.60	16.35	0.1	285	0.02%
2023/10/05	3	16.35	2	16.50	16.35	1	293	0.34%
2023/10/03	1	16.60	0	0.00	16.60	1	303	0.33%
2023/10/02	0	0.00	1	16.60	16.60	-1	311	-0.32%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/09/14	0	0.00	1	17.00	16.90	-1	461	-0.22%
2023/09/12	1	16.55	0	0.00	16.70	1	489	0.20%
2023/09/07	0	0.00	0	16.80	16.75	0	562	0.00%
2023/09/06	1	16.85	0	0.00	16.85	1	604	0.17%
2023/08/31	0	16.80	0	0.00	16.85	0	850	0.00%
2023/08/25	1	16.60	0	0.00	16.55	1	878	0.11%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/18	0	16.70	2	16.65	16.70	-2	1,022	-0.19%
2023/08/15	5	16.80	0	0.00	16.85	5	1,036	0.48%
2023/08/09	0	17.90	0	0.00	17.90	0	1,033	0.00%
2023/08/08	2	17.73	0	0.00	17.60	2	1,045	0.19%
2023/08/04	3	18.27	1	18.30	18.30	2	1,057	0.19%
2023/07/20	0	0.00	2	17.45	17.50	-2	1,026	-0.19%
2023/07/17	0	0.00	8	16.98	16.65	-8	1,016	-0.79%
2023/07/14	1	17.25	0	0.00	17.20	1	996	0.10%
2023/07/12	1	17.55	0	0.00	17.60	1	1,015	0.10%
2023/07/10	1	17.40	0	0.00	17.50	1	1,011	0.10%
2023/07/06	0	0.00	6	17.79	17.45	-6	1,004	-0.60%
2023/07/05	0	0.00	4	18.45	18.10	-4	988	-0.40%
2023/07/03	0	0.00	1	18.80	18.75	-1	978	-0.10%
2023/06/29	0	0.00	1	18.64	18.65	-1	986	-0.10%
2023/06/28	0	0.00	1	19.15	18.75	-1	999	-0.10%
2023/06/27	0	0.00	4	18.80	18.60	-4	1,001	-0.40%
2023/06/26	1	19.15	10	18.93	18.90	-9	1,000	-0.90%
2023/06/21	1	19.19	2.1	19.19	19.15	-1.1	1,002	-0.11%
2023/06/20	5	19.49	0	0.00	19.60	5	984	0.51%
2023/06/19	3	18.95	0	0.00	18.70	3	977	0.31%
2023/06/16	0	0.00	20	19.00	18.70	-20	979	-2.04%
2023/06/15	35	18.42	0	0.00	18.40	35	983	3.56%
2023/06/14	1	19.00	1	19.35	18.90	0	1,001	0.00%
2023/06/13	1	19.45	1	19.05	19.40	0	1,006	0.00%
2023/06/09	14	19.08	0	19.20	19.20	14	994	1.41%
2023/06/08	1	18.90	9.2	18.86	18.90	-8.2	939	-0.87%
2023/06/07	1	17.00	0	0.00	17.20	1	884	0.11%
2023/06/06	0	16.78	0	0.00	16.65	0	1,006	0.00%
2023/06/05	0.9	16.80	0	0.00	16.80	0.9	1,067	0.08%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/31	1	16.50	0	0.00	16.70	1	1,137	0.09%
2023/05/30	0	0.00	2	16.55	16.50	-2	1,151	-0.17%
2023/05/29	0	0.00	1	16.75	16.65	-1	1,157	-0.09%
2023/05/26	0	0.00	1	16.65	16.85	-1	1,187	-0.08%
2023/05/25	2	17.35	1	17.10	17.10	1	1,201	0.08%
2023/05/24	1	17.40	1	17.80	17.80	0	1,179	0.00%
2023/05/23	0	0.00	1	16.05	16.20	-1	1,157	-0.09%
2023/05/22	0	0.00	3	16.05	16.05	-3	1,199	-0.25%
2023/05/12	4	15.96	0	0.00	15.95	4	1,415	0.28%
2023/05/11	4	15.96	0	0.00	15.65	4	1,426	0.28%
2023/05/05	1	15.05	3	15.15	15.15	-2	1,615	-0.12%
2023/05/04	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/05/03	2	15.05	2	15.20	15.05	0	1,635	0.00%
2023/05/02	2	15.35	2.1	15.51	15.35	-0.1	1,638	0.00%
2023/04/28	1	15.65	0.2	15.95	15.55	0.8	1,651	0.05%
2023/04/27	1	15.35	0.7	15.45	15.35	0.3	1,656	0.02%
2023/04/26	0	0.00	1	14.90	15.10	-1	1,658	-0.06%
2023/04/20	1	15.80	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0	16.10	1	16.05	16.00	-1	1,648	-0.06%
2023/04/18	0.2	16.20	0	0.00	16.15	0.2	1,643	0.01%
2023/04/13	0	0.00	3	16.18	16.15	-3	1,628	-0.18%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/03/31	1	16.40	0	0.00	16.50	1	1,614	0.06%
2023/03/29	0	16.90	1	17.00	16.75	-1	1,598	-0.06%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1.1	17.10	1	17.15	17.15	0.1	1,571	0.01%
2023/03/24	1	17.30	0	0.00	17.10	1	1,563	0.06%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	4	17.58	0.1	17.10	17.50	3.9	1,545	0.25%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.95	1	16.85	16.95	-1	1,510	-0.07%
2023/03/17	1.1	16.12	2	16.40	17.25	-0.9	1,493	-0.06%
2023/03/16	3.1	15.77	0	0.00	15.70	3.1	1,457	0.21%
2023/03/14	0	16.80	1	17.25	16.65	-1	1,402	-0.07%
2023/03/13	1.1	17.45	4.5	17.46	17.45	-3.4	1,367	-0.25%
2023/03/10	5	18.79	1.5	19.00	18.80	3.5	1,319	0.27%
2023/03/09	22.1	21.56	3	20.52	20.25	19.1	1,268	1.51%
2023/03/08	1	22.25	2.1	22.23	22.25	-1.1	1,126	-0.09%
2023/03/07	0	0.00	4.1	20.25	20.25	-4.1	1,062	-0.39%
2023/03/03	0	17.75	3	18.00	17.90	-3	1,009	-0.30%
2023/03/02	2	18.50	0	0.00	18.20	2	989	0.20%
2023/03/01	2.1	18.60	2	18.90	18.60	0.1	967	0.01%
2023/02/24	2	18.28	0	18.35	18.55	2	953	0.21%
2023/02/23	7	19.29	3	19.15	19.15	4	919	0.44%
2023/02/22	0	0.00	7	18.85	18.80	-7	891	-0.78%
2023/02/21	2	19.23	1	19.10	19.20	1	867	0.12%
2023/02/20	5	18.42	2	18.50	19.45	3	832	0.36%
2023/02/17	3.1	17.70	23	17.42	17.75	-19.9	783	-2.55%
2023/02/16	0	0.00	32	17.42	17.50	-32	753	-4.25%
2023/02/15	31	17.20	0	0.00	17.30	31	720	4.30%
2023/02/14	22	17.39	1	16.30	17.45	21	664	3.16%
2023/02/13	1	15.75	0	15.90	15.90	1	588	0.17%
2023/02/10	2	15.90	2.2	15.85	15.90	-0.2	578	-0.03%
2023/02/09	1.1	15.83	1	15.35	15.80	0.1	556	0.02%
2023/02/08	8.1	16.21	6	15.98	15.75	2.1	530	0.39%
2023/02/07	11.1	16.24	1	15.61	16.60	10	464	2.16%
2023/02/06	0	0.00	0	15.10	15.10	0	360	-0.01%
2023/02/03	0	13.70	0	0.00	13.75	0	333	0.00%
2023/02/02	1	13.50	0	0.00	13.65	1	324	0.31%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2023/01/10	0	0.00	6.4	12.35	12.35	-6.4	283	-2.27%
2023/01/05	6	12.23	0	0.00	12.20	6	293	2.05%
2023/01/04	0	0.00	1	12.50	12.35	-1	294	-0.34%
2023/01/03	0	0.00	10	12.38	12.45	-10	292	-3.42%
2022/12/27	0	0.00	2	11.95	11.90	-2	300	-0.67%
2022/12/23	0	0.00	2	12.00	12.00	-2	321	-0.62%
2022/12/16	2	11.80	0	0.00	11.85	2	357	0.56%
2022/12/14	3	11.87	2	11.95	11.95	1	355	0.28%
2022/12/06	0	0.00	0	12.20	12.10	0	367	0.00%
2022/12/02	12	12.26	0	0.00	12.25	12	372	3.22%
2022/12/01	0	0.00	12.3	12.38	12.40	-12.3	381	-3.24%
2022/11/30	2	12.15	4	12.25	12.25	-2	393	-0.51%
2022/11/29	8	12.19	0	0.00	12.25	8	405	1.97%
2022/11/28	2	12.30	7	12.60	12.35	-5	410	-1.22%
2022/11/25	7	12.33	0	0.00	12.20	7	422	1.66%
2022/11/24	0	0.00	5	12.50	12.40	-5	424	-1.18%
2022/11/17	5	12.08	3	12.20	12.15	2	489	0.41%
2022/11/16	0	0.00	2	12.20	12.20	-2	513	-0.39%
2022/11/15	2	11.95	0	0.00	12.05	2	505	0.40%
2022/11/11	0	0.00	2	11.90	11.90	-2	515	-0.39%
2022/11/10	2	11.90	0	0.00	11.90	2	520	0.38%
2022/11/09	0	0.00	3	12.20	12.10	-3	521	-0.58%
2022/11/04	2	11.50	0	0.00	11.60	2	512	0.39%
2022/11/02	0	0.00	2	11.60	11.60	-2	523	-0.38%
2022/11/01	2	11.60	0	0.00	11.55	2	522	0.38%
2022/10/28	1	11.50	0	0.00	11.50	1	519	0.19%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/13	0	0.00	0	11.80	11.25	0	565	0.00%
2022/10/11	0	0.00	2	12.00	12.05	-2	567	-0.35%
2022/10/06	1	12.30	0	12.35	12.35	1	572	0.17%
2022/10/05	1	12.35	0	12.30	12.25	1	579	0.17%
2022/10/04	0	0.00	2	12.60	12.30	-2	581	-0.34%
2022/09/29	1	12.00	0	0.00	11.95	1	555	0.18%
2022/09/28	0	0.00	2	11.75	11.70	-2	548	-0.36%
2022/09/23	2	11.80	6	11.75	11.90	-4	532	-0.75%
2022/09/22	2	12.05	0	12.15	12.05	2	531	0.38%
2022/09/21	0.1	12.45	0	0.00	12.00	0.1	532	0.02%
2022/09/20	0	12.60	0	0.00	12.50	0	541	0.00%
2022/09/19	0	12.65	0	0.00	12.40	0	553	0.00%
2022/09/01	0	0.00	1	13.30	13.30	-1	553	-0.18%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/24	6	13.45	1	13.50	13.50	5	622	0.80%
2022/08/18	0	0.00	1	13.05	13.15	-1	666	-0.15%
2022/08/04	0	0.00	1	11.85	12.15	-1	852	-0.12%
2022/08/02	0	0.00	41	12.23	12.15	-41	850	-4.82%
2022/07/27	0	0.00	1	13.10	13.10	-1	849	-0.12%
2022/07/18	1	12.30	0	0.00	12.35	1	842	0.12%
2022/07/14	0	0.00	0	12.00	12.00	0	848	0.00%
2022/07/05	0	0.00	0	12.25	12.05	0	917	0.00%
2022/07/01	0.3	11.70	0	0.00	11.60	0.3	971	0.03%
2022/06/08	18	13.64	0	13.40	13.60	18	1,640	1.10%
2022/06/07	24	13.33	0	0.00	14.00	24	1,606	1.49%
2022/06/02	2	13.10	0	0.00	12.90	2	1,551	0.13%
2022/05/31	0	0.00	0.1	13.40	14.10	-0.1	1,502	0.00%
2022/05/24	0.1	12.15	0	0.00	12.05	0.1	1,391	0.00%
2022/05/23	0	0.00	1	12.40	12.10	-1	1,378	-0.07%
2022/05/20	1	13.05	4	13.04	12.95	-3	1,353	-0.22%
2022/05/19	4	13.24	0.2	12.35	13.65	3.8	1,310	0.29%
2022/05/17	1	11.10	0	0.00	11.35	1	1,193	0.08%
2022/05/13	0	0.00	2	10.30	10.30	-2	1,176	-0.17%
2022/05/06	0.1	10.80	0.1	10.85	10.75	0.1	1,155	0.00%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/05/04	0.1	11.00	0	0.00	10.80	0.1	1,144	0.01%
2022/04/29	0	0.00	1	11.25	11.25	-1	1,134	-0.09%
2022/04/28	0	0.00	0	11.25	11.20	0	1,129	0.00%
2022/04/25	0	0.00	0	12.05	11.55	0	1,104	0.00%
2022/04/22	1	11.90	0	0.00	12.05	1	1,098	0.09%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/19	0	12.20	0	0.00	12.15	0	1,077	0.00%
2022/04/15	1	12.90	0	0.00	12.85	1	1,045	0.10%
2022/04/11	0	0.00	11	12.71	13.50	-11	1,001	-1.10%
2022/04/08	7	13.56	0	13.45	13.65	7	969	0.72%
2022/04/07	2	13.65	6	13.95	14.15	-4	949	-0.42%
2022/04/06	10	13.01	0	0.00	13.00	10	910	1.10%
2022/04/01	2	13.83	27	13.75	13.75	-25	897	-2.79%
2022/03/31	3	14.43	0	0.00	14.15	3	896	0.33%
2022/03/30	0	14.88	0	0.00	14.95	0	903	0.00%
2022/03/29	2	15.00	1	14.85	14.85	1	878	0.12%
2022/03/28	42.1	15.16	5.2	15.16	15.05	36.9	844	4.37%
2022/03/25	0	15.85	5	15.85	15.85	-5	758	-0.66%
2022/03/24	6	20.86	24	21.23	17.60	-18	696	-2.58%
2022/03/23	1	19.55	20	19.55	19.55	-19	599	-3.17%
2022/03/22	24	17.75	55.1	17.44	17.80	-31.1	546	-5.68%
2022/03/21	1.1	16.15	37.5	16.15	16.20	-36.4	468	-7.76%
2022/03/18	38.4	14.73	5	14.55	14.75	33.4	392	8.50%
2022/03/17	73.5	13.45	2	13.45	13.45	71.5	277	25.74%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2022/03/14	0	0.00	1	11.25	11.30	-1	146	-0.68%
2022/02/14	0	11.70	0	0.00	11.15	0	148	0.00%
2022/02/07	0	11.25	0	0.00	11.35	0	149	0.00%
2022/01/26	1	11.15	0	0.00	11.15	1	149	0.67%
2022/01/25	0	0.00	1	11.05	11.10	-1	150	-0.67%
2022/01/21	0	0.00	0.5	11.35	11.30	-0.5	146	-0.34%
2022/01/13	1	11.50	0	0.00	11.50	1	142	0.70%
2022/01/06	0	11.70	0	0.00	11.55	0	135	0.00%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/12/27	0	0.00	1	11.75	11.65	-1	119	-0.84%
2021/12/24	2	11.63	1	11.60	11.85	1	108	0.92%
2021/12/15	0	12.85	0	0.00	12.70	0	100	0.01%
2021/12/13	0	0.00	0	12.80	12.80	0	98	0.00%
2021/11/24	0	12.90	0	0.00	13.00	0	81	0.00%
2021/11/22	0	0.00	0	12.90	13.05	0	82	0.00%
2021/11/17	0	0.00	0	13.00	13.05	0	82	0.00%
2021/09/30	0	0.00	1	13.70	13.65	-1	159	-0.63%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/09/23	0	12.80	0	0.00	12.80	0	145	0.00%
2021/09/07	0	0.00	0	12.30	12.50	0	160	0.00%
2021/08/26	0	0.00	1	12.45	12.60	-1	170	-0.59%
2021/08/24	1	12.20	0	0.00	12.30	1	172	0.58%
2021/08/18	1	12.25	1	12.55	12.65	0	175	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/08/10	0	0.00	1	13.25	13.20	-1	191	-0.52%
2021/07/29	0	0.00	0	13.60	13.55	0	211	-0.02%
2021/07/28	1	13.55	0	0.00	13.60	1	211	0.47%
2021/07/27	0	0.00	1	13.95	13.90	-1	216	-0.46%
2021/07/26	1	14.20	0	0.00	14.20	1	221	0.45%
2021/07/20	0	0.00	0	14.20	14.10	0	242	0.00%
2021/07/19	0.5	14.40	0	0.00	14.40	0.5	246	0.20%
2021/07/15	1	13.90	1	13.90	14.10	0	267	0.00%
2021/07/14	1	13.70	0	13.75	13.70	1	277	0.36%
2021/07/07	4	15.30	0	14.50	15.15	4	450	0.89%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/28	0	13.70	0	0.00	13.55	0	438	0.00%
2021/06/22	0	13.75	0	0.00	13.70	0	446	0.00%
2021/06/02	0	0.00	0	13.98	13.85	0	534	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	0	0.00	0.1	14.07	13.95	-0.1	552	-0.02%
2021/05/17	0	0.00	0	12.30	11.80	0	563	0.00%
2021/05/14	0	0.00	1	13.30	13.10	-1	559	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	4	16.90	0	0.00	16.90	4	573	0.70%
2021/04/23	0	16.90	0.4	16.85	16.80	-0.4	572	-0.06%
2021/04/22	0	0.00	1	16.85	16.90	-1	571	-0.18%
2021/04/21	0	16.74	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.70	4	16.63	16.60	-4	553	-0.72%
2021/04/16	0	16.99	3	16.90	16.80	-3	544	-0.55%
2021/04/15	1.5	16.97	0	0.00	16.90	1.5	539	0.28%
2021/04/14	9.2	17.04	4	16.94	17.25	5.2	527	0.98%
2021/04/13	8	16.30	3	16.53	16.65	5	440	1.14%
2021/04/12	0	0.00	6	15.15	15.15	-6	366	-1.64%
2021/03/19	6	15.65	0	0.00	15.65	6	385	1.56%
2021/03/17	0	0.00	1	15.75	15.80	-1	382	-0.26%
2021/03/15	1	16.25	0.1	15.30	16.25	0.9	358	0.26%
2021/03/12	0	0.00	0	14.75	14.80	0	331	0.00%
2021/03/10	0	0.00	0.4	14.68	14.40	-0.4	335	-0.12%
2021/03/04	0	0.00	1	15.05	14.85	-1	347	-0.29%
2021/03/03	1.5	15.10	0	0.00	15.05	1.5	347	0.43%
2021/02/24	0	0.00	1	14.80	14.90	-1	357	-0.28%
2021/01/20	0	0.00	3	14.40	14.00	-3	725	-0.41%
2021/01/08	0	0.00	10	12.90	12.80	-10	666	-1.50%
2021/01/06	10	13.75	0	0.00	13.45	10	655	1.53%
2021/01/04	0	0.00	1	14.00	14.05	-1	652	-0.15%
2020/12/21	0	0.00	0.2	14.25	14.05	-0.2	631	-0.04%
2020/11/18	0	0.00	12	15.99	15.90	-12	1,045	-1.15%
2020/11/17	11	16.71	10	16.15	16.15	1	1,036	0.10%
2020/11/16	10	16.80	0	0.00	16.80	10	1,019	0.98%
2020/11/06	1	22.00	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	12	22.68	21.80	-12	909	-1.32%
2020/11/04	11	22.89	33	22.76	22.55	-22	890	-2.47%
2020/11/03	15	23.90	18	23.22	22.70	-3	875	-0.34%
2020/11/02	49	24.52	10.4	24.45	23.50	38.6	844	4.57%
2020/10/30	11	23.40	0	0.00	23.40	11	748	1.47%
2020/10/29	0	0.00	2	21.30	21.30	-2	696	-0.29%
2020/10/28	2	19.63	10	19.81	19.40	-8	661	-1.21%
2020/10/16	10	18.00	0	0.00	18.00	10	667	1.50%
2020/10/15	2	18.00	0	0.00	18.05	2	666	0.30%
2020/09/30	0	0.00	0.8	18.55	18.55	-0.8	660	-0.12%
2020/09/21	3	19.67	0	0.00	19.35	3	653	0.46%
2020/09/09	3	8.67	0	0.00	9.38	3	646	0.46%
2020/09/03	0	0.00	1	9.72	10.10	-1	510	-0.20%
2020/08/25	0	0.00	5.1	9.36	9.38	-5.1	394	-1.30%
2020/08/24	11	10.55	0	0.00	10.00	11	370	2.97%
2020/08/21	2	10.30	0	0.00	10.30	2	330	0.60%
2020/01/31	0	0.00	2	5.70	6.20	-2	122	-1.63%
2019/01/22	0	0.00	2	7.97	8.14	-2	408	-0.49%
2019/01/18	1	7.98	0	0.00	7.90	1	407	0.25%
2019/01/02	0	0.00	20	8.54	8.41	-20	406	-4.92%
2018/12/27	0	0.00	1	8.82	8.68	-1	404	-0.25%
2018/12/26	0	0.00	40	9.03	8.80	-40	404	-9.88%
2018/12/25	0	0.00	37	9.40	9.27	-37	397	-9.30%
2018/12/22	0	0.00	3	9.73	9.73	-3	386	-0.78%
2018/12/13	40	9.98	0	0.00	9.86	40	325	12.29%
2018/12/07	2	10.15	2	10.15	10.05	0	303	0.00%
2018/12/05	2	10.45	1	10.60	10.50	1	283	0.35%
2018/12/04	1	11.20	0	0.00	10.90	1	273	0.37%
2018/12/03	0	0.00	2	10.30	10.85	-2	243	-0.82%
2018/11/30	2	9.97	0	0.00	9.95	2	219	0.91%
2018/11/29	2	10.15	0	0.00	10.10	2	211	0.94%
2018/11/28	61	10.59	3	10.15	10.15	58	191	30.32%
2018/05/25	0	0.00	0.1	10.00	10.10	-0.1	101	-0.12%
2018/05/10	1	10.05	1	10.15	10.30	0	97	0.00%
2018/03/13	1	11.60	1	11.70	11.75	0	119	0.00%
2018/02/07	3	11.75	3	11.85	11.90	0	126	0.00%
2018/02/06	8	11.63	8	11.71	11.70	0	123	0.00%
2018/02/01	1	13.10	1	13.20	13.10	0	124	0.00%
2018/01/30	1	13.10	1	13.20	13.25	0	125	0.00%