怡華 (1456)-台新-新營券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	22.60	22.45	0	496	0.00%
2024/04/29	0	0.00	48	21.85	22.10	-48	479	-10.01%
2024/04/26	0	0.00	37	21.59	21.45	-37	471	-7.86%
2024/04/25	0	0.00	84	21.54	21.45	-84	466	-18.01%
2024/04/01	11	19.05	0	0.00	19.05	11	379	2.90%
2024/03/29	9	19.30	0	0.00	19.05	9	378	2.38%
2024/03/28	0.2	20.70	0	0.00	19.55	0.2	374	0.05%
2024/03/27	1	19.35	0	0.00	19.55	1	373	0.27%
2024/03/26	5	19.28	0	0.00	19.25	5	373	1.34%
2024/03/25	21	19.26	0	0.00	19.35	21	372	5.64%
2024/03/22	58	19.21	0	0.00	19.00	58	368	15.75%
2024/03/21	41	19.52	0	0.00	19.35	41	364	11.24%
2024/03/20	23	19.67	0	0.00	19.55	23	362	6.34%
2024/03/18	0.1	20.40	0	0.00	19.50	0.1	357	0.02%
2024/03/13	0.1	19.75	0.2	19.20	19.20	-0.2	342	-0.05%
2024/03/07	1.2	22.26	0.3	24.74	21.25	0.9	282	0.32%
2024/03/06	0	0.00	1	22.75	22.55	-1	185	-0.54%
2024/03/05	2.5	23.44	2.7	23.72	23.65	-0.3	165	-0.15%
2024/03/04	0	0.00	2	22.95	22.95	-2	94	-2.11%
2024/02/29	0.3	19.00	14.3	19.00	19.00	-14	63	-22.01%
2024/02/27	4	16.75	0	0.00	17.30	4	46	8.65%
2024/02/26	10	16.68	0	0.00	16.65	10	44	22.63%
2023/12/20	0	0.00	1	16.45	16.50	-1	65	-1.52%
2023/12/18	1	16.75	0	0.00	16.75	1	65	1.52%
2023/12/05	0.3	17.50	0.3	17.50	17.40	0	60	0.00%
2023/10/13	0	0.00	10	16.17	16.30	-10	52	-19.18%
2023/08/07	0	0.00	5	17.20	17.25	-5	65	-7.62%
2023/08/04	0	17.85	0	0.00	16.95	0	64	0.02%
2023/07/31	0	0.00	31	16.28	16.45	-31	66	-46.86%
2023/07/26	0	0.00	0	15.90	15.95	0	69	-0.07%
2023/07/11	0	0.00	1	17.05	16.90	-1	104	-0.96%
2023/06/30	0	0.00	10	16.55	16.60	-10	102	-9.72%
2023/06/26	0	0.00	0.2	17.00	16.90	-0.2	102	-0.18%
2023/06/19	0	0.00	1	16.80	16.70	-1	102	-0.98%
2023/06/15	0	0.00	2	17.20	17.00	-2	101	-1.97%
2023/06/14	0.3	17.10	17.3	17.10	17.25	-17	99	-17.05%
2023/06/09	0.3	16.80	27	16.89	16.80	-26.7	97	-27.30%
2023/05/30	0	0.00	3	16.85	16.90	-3	110	-2.72%
2023/05/29	0	0.00	2	16.95	16.90	-2	110	-1.81%
2023/05/26	0	0.00	6	17.00	16.90	-6	110	-5.43%
2023/05/25	0	0.00	7	16.95	17.00	-7	110	-6.35%
2023/05/24	0	0.00	30	16.96	17.05	-30	110	-27.15%
2023/03/21	2	15.05	0	0.00	15.05	2	58	3.42%
2023/03/16	4	15.05	0	0.00	15.15	4	58	6.83%
2023/03/15	2	15.05	0	0.00	15.25	2	58	3.40%
2023/03/14	9	15.12	0	0.00	15.05	9	59	15.24%
2023/03/13	2	15.10	0	0.00	15.40	2	59	3.38%
2023/03/10	2	15.40	0	0.00	15.60	2	58	3.40%
2023/03/09	7	15.52	0	0.00	15.55	7	58	11.95%
2023/03/08	0	0.00	0.1	15.60	15.75	-0.1	55	-0.12%
2022/12/23	1	15.10	0	0.00	15.85	1	56	1.76%
2022/12/21	2	15.35	0	0.00	15.25	2	58	3.43%
2022/12/20	2	15.50	0	0.00	15.30	2	58	3.40%
2022/12/16	3	15.50	0	0.00	15.50	3	60	4.96%
2022/12/15	3	15.82	0	0.00	15.75	3	60	4.92%
2022/12/13	1	15.95	0	0.00	16.15	1	60	1.65%
2022/12/09	1	15.90	0	0.00	16.20	1	58	1.72%
2022/12/08	6	15.90	0	0.00	15.90	6	59	10.16%
2022/12/07	6	15.90	0	0.00	16.15	6	60	9.96%
2022/12/06	7	16.03	0	0.00	16.15	7	60	11.59%
2022/12/05	13	16.08	0	0.00	16.10	13	62	20.85%
2022/12/02	3	16.28	0	0.00	16.30	3	61	4.86%
2022/12/01	4	16.24	0	0.00	16.40	4	62	6.42%
2022/11/30	3	16.12	0	0.00	16.40	3	62	4.77%
2022/11/29	10	16.05	0	0.00	16.05	10	65	15.36%
2022/11/28	4	16.08	0	0.00	16.30	4	69	5.75%
2022/11/25	8	16.11	0	0.00	16.20	8	77	10.35%
2022/11/24	6	16.20	0	0.00	16.40	6	76	7.82%
2022/11/22	8	16.24	0	0.00	16.40	8	78	10.15%
2022/11/21	18	16.27	0	0.00	16.30	18	79	22.67%
2022/09/06	0	0.00	2	16.70	16.60	-2	84	-2.36%
2022/08/26	2	16.75	0	0.00	16.85	2	78	2.55%
2022/08/16	0	0.00	0.1	16.30	16.45	-0.1	74	-0.11%
2022/06/10	0	0.00	26	19.36	19.15	-26	53	-48.93%
2022/06/09	0	0.00	39	19.44	19.65	-39	50	-77.69%
2022/06/07	0	0.00	2	19.85	19.60	-2	51	-3.91%
2022/05/25	0	0.00	5	19.80	20.05	-5	60	-8.32%
2022/05/24	0	0.00	6	20.01	20.05	-6	60	-9.99%
2022/05/16	0	0.00	1	19.55	19.50	-1	61	-1.64%
2022/04/25	0	0.00	7	19.80	19.60	-7	89	-7.80%
2022/04/20	0	0.00	19	20.18	20.15	-19	92	-20.57%
2022/04/19	0	0.00	4	20.20	20.30	-4	94	-4.22%
2022/04/14	0	0.00	1	20.75	20.55	-1	97	-1.03%
2022/04/13	0	0.00	2	20.80	20.80	-2	97	-2.05%
2022/04/08	0	0.00	1	20.35	20.50	-1	105	-0.95%
2022/03/31	0	0.00	2	21.40	21.00	-2	112	-1.78%
2022/03/15	2	19.80	0	0.00	19.95	2	127	1.57%
2022/03/14	2	20.00	0	0.00	20.10	2	145	1.37%
2022/03/04	3	20.00	0	0.00	20.45	3	170	1.76%
2022/03/03	0	0.00	2	20.25	20.35	-2	170	-1.17%
2022/02/25	2	19.80	0	0.00	20.00	2	172	1.16%
2022/02/24	2	19.80	0	0.00	19.95	2	174	1.15%
2022/02/23	2	19.90	0	0.00	20.15	2	176	1.14%
2022/02/22	2	19.85	0	0.00	20.00	2	180	1.11%
2022/01/26	3	18.88	0	0.00	19.15	3	230	1.30%
2022/01/25	8	19.03	0	0.00	18.80	8	231	3.45%
2022/01/24	3	19.15	0	0.00	19.55	3	233	1.28%
2022/01/21	14	19.30	0	0.00	19.60	14	234	5.97%
2022/01/20	4	19.75	0	0.00	19.65	4	234	1.70%
2022/01/19	4	20.00	0	0.00	20.00	4	233	1.71%
2022/01/14	2	20.43	0	0.00	20.55	2	235	0.85%
2022/01/13	1	20.50	0	0.00	20.50	1	237	0.42%
2022/01/07	2	21.10	0	0.00	21.30	2	240	0.83%
2022/01/05	2	21.00	0	0.00	21.30	2	261	0.77%
2022/01/04	3	21.20	0	21.15	21.20	3	267	1.12%
2022/01/03	5	21.33	0	0.00	21.40	5	267	1.87%
2021/12/22	2	21.70	0	0.00	21.95	2	305	0.65%
2021/12/15	4	21.85	0	0.00	21.70	4	326	1.22%
2021/12/14	2	22.00	0	0.00	22.10	2	329	0.61%
2021/12/13	8	21.96	0	0.00	22.60	8	330	2.42%
2021/12/10	6	22.15	0	0.00	22.00	6	332	1.81%
2021/12/07	0	0.00	17	23.75	23.75	-17	316	-5.37%
2021/11/29	4	20.48	0	0.00	20.40	4	374	1.07%
2021/11/26	2	21.10	0	0.00	21.10	2	427	0.47%
2021/11/24	13	21.30	0	0.00	21.45	13	491	2.65%
2021/11/22	2	21.30	0	0.00	21.45	2	521	0.38%
2021/11/16	5	21.40	0	0.00	21.30	5	563	0.89%
2021/11/15	2	21.30	0	0.00	21.55	2	604	0.33%
2021/11/10	2	22.55	51	22.54	22.50	-49	694	-7.05%
2021/11/09	0	0.00	2	24.30	24.20	-2	697	-0.29%
2021/10/25	2	21.00	0	0.00	21.35	2	1,197	0.17%
2021/10/13	5	21.58	0	0.00	21.15	5	1,372	0.36%
2021/10/12	19	23.12	0	0.00	22.30	19	1,369	1.39%
2021/10/05	4	23.20	0	0.00	24.00	4	1,417	0.28%
2021/10/04	6	24.25	1	24.45	24.15	5	1,422	0.35%
2021/09/30	0	0.00	1	26.70	26.75	-1	1,431	-0.07%
2021/09/29	0	0.00	10	26.20	25.75	-10	1,429	-0.70%
2021/09/22	5	24.10	0	0.00	24.05	5	1,597	0.31%
2021/09/17	5	24.80	0	0.00	24.50	5	1,605	0.31%
2021/09/15	0	0.00	3	25.05	25.05	-3	1,604	-0.19%
2021/09/09	0	0.00	25	25.43	25.30	-25	1,611	-1.55%
2021/09/08	1	25.90	1	25.60	25.60	0	1,603	0.00%
2021/09/07	5	25.50	10	25.20	25.20	-5	1,596	-0.31%
2021/09/06	8	25.60	0	0.00	25.70	8	1,600	0.50%
2021/09/01	3	28.87	2	28.60	27.95	1	1,649	0.06%
2021/08/31	0	0.00	3	30.20	30.75	-3	1,597	-0.19%
2021/08/30	0.1	29.75	1.1	28.91	29.70	-0.9	1,566	-0.06%
2021/08/26	0	0.00	1	28.70	28.30	-1	1,529	-0.07%
2021/08/24	1	27.85	2	27.25	27.40	-1	1,502	-0.07%
2021/08/20	2	26.90	1	27.25	27.00	1	1,479	0.07%
2021/08/19	12	26.94	2	28.33	27.20	10	1,461	0.68%
2021/08/17	4	27.20	0	0.00	26.70	4	1,408	0.28%
2021/08/16	0	0.00	5	27.81	27.95	-5	1,357	-0.37%
2021/08/10	5	24.40	0	0.00	25.25	5	1,282	0.39%
2021/08/09	0	0.00	6	25.50	25.50	-6	1,272	-0.47%
2021/08/06	1	27.95	4	26.69	26.65	-3	1,244	-0.24%
2021/08/05	10	28.59	0	0.00	29.45	10	1,211	0.83%
2021/08/04	8	28.48	0	0.00	28.50	8	1,188	0.67%
2021/08/03	81	28.98	63	29.00	29.00	18	1,201	1.50%
2021/08/02	0	0.00	8.6	29.05	29.05	-8.6	1,095	-0.79%
2021/07/21	0	0.00	1	21.50	21.70	-1	988	-0.10%
2021/07/20	1	23.20	3	22.25	23.20	-2	964	-0.21%
2021/07/14	3	21.00	0	0.00	20.70	3	893	0.34%
2021/07/12	0	0.00	1	21.10	21.00	-1	881	-0.11%
2021/07/05	1	20.35	0	0.00	19.80	1	852	0.12%
2021/07/02	1	23.10	1	22.00	21.65	0	823	0.00%
2021/07/01	0	0.00	1	21.45	21.45	-1	746	-0.13%
2021/06/28	0	0.00	3	19.63	19.85	-3	672	-0.45%
2021/06/25	0	0.00	1	19.30	19.30	-1	663	-0.15%
2021/06/17	2	18.55	0	0.00	18.65	2	653	0.31%
2021/06/11	0	0.00	1	19.35	19.35	-1	651	-0.15%
2021/06/09	51	19.40	14	19.37	19.40	37	576	6.42%
2021/06/07	2	17.10	0	0.00	17.30	2	571	0.35%
2021/06/04	2	17.30	0	0.00	17.55	2	579	0.34%
2021/05/28	0	0.00	3	17.40	17.45	-3	763	-0.39%
2021/05/18	0	0.00	36	15.96	16.05	-36	789	-4.56%
2021/05/17	4	14.78	0	0.00	14.60	4	792	0.50%
2021/05/13	26	15.34	0	0.00	15.85	26	779	3.34%
2021/05/12	4	17.50	3	18.00	16.40	1	767	0.13%
2021/05/11	16	17.93	1	18.50	17.65	15	749	2.00%
2021/05/10	7	19.46	0	0.00	18.95	7	665	1.05%
2021/05/07	1	20.65	40	19.84	20.70	-39	616	-6.32%
2021/04/28	1	18.80	0.1	19.45	19.60	0.9	566	0.17%
2021/04/23	0	0.00	13	18.91	19.15	-13	560	-2.32%
2021/04/22	0	0.00	1	19.30	18.55	-1	557	-0.18%
2021/04/20	0	0.00	2	19.90	19.15	-2	547	-0.37%
2021/04/19	0	0.00	24	19.52	19.35	-24	543	-4.42%
2021/04/15	0	0.00	2	17.70	17.75	-2	524	-0.38%
2021/04/14	4	18.14	2	17.50	17.95	2	538	0.37%
2021/04/06	2	17.15	0	0.00	17.35	2	566	0.35%
2021/03/26	2	17.40	2	17.75	17.75	0	709	0.00%
2021/03/25	5	17.53	0	0.00	17.40	5	719	0.69%
2021/03/24	0	0.00	2	17.75	17.90	-2	734	-0.27%
2021/03/23	6	17.83	5	18.00	17.80	1	789	0.13%
2021/03/22	12	18.10	0	0.00	18.20	12	796	1.51%
2021/03/19	13	18.37	0	0.00	18.30	13	797	1.63%
2021/03/18	9	18.61	3	18.60	18.85	6	801	0.75%
2021/03/17	3	18.57	0	0.00	18.75	3	803	0.37%
2021/03/12	4	18.23	0	0.00	18.40	4	818	0.49%
2021/03/11	8	18.41	1	18.55	18.50	7	851	0.82%
2021/03/09	6	18.02	0	0.00	18.65	6	847	0.71%
2021/03/08	4	18.55	0	0.00	18.15	4	891	0.45%
2021/03/05	9	18.63	0	0.00	18.50	9	971	0.93%
2021/03/04	10	20.05	26	20.50	20.55	-16	911	-1.76%
2021/03/03	2	18.00	0	0.00	18.70	2	844	0.24%
2021/03/02	10	16.90	4	16.90	17.00	6	811	0.74%
2021/02/22	2	17.15	0	0.00	16.80	2	832	0.24%
2021/02/19	1	16.85	0	0.00	17.10	1	836	0.12%
2021/01/26	2	16.85	2	16.10	16.25	0	788	0.00%
2021/01/25	5	14.62	0	0.00	15.95	5	764	0.65%
2021/01/21	0	0.00	0.5	14.50	14.65	-0.5	757	-0.07%
2021/01/15	0	0.00	1.1	14.87	14.55	-1.1	743	-0.14%
2020/12/31	2	16.25	0	0.00	16.25	2	677	0.30%
2020/12/29	3	16.95	0	0.00	16.75	3	655	0.46%
2020/12/25	0	0.00	2	17.10	17.10	-2	575	-0.35%
2020/12/24	0	0.00	10	15.55	15.55	-10	523	-1.91%
2020/12/22	1	13.00	0	0.00	13.10	1	488	0.20%
2020/12/21	1	13.10	0	0.00	13.10	1	481	0.21%
2020/12/17	11	14.05	1	14.20	14.20	10	467	2.14%
2020/12/08	0	0.00	2	15.73	15.75	-2	367	-0.54%
2020/12/07	0	0.00	10	15.98	15.75	-10	346	-2.89%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	10	20.65	0	0.00	21.45	10	292	3.42%
2020/12/01	6	19.12	5	19.50	19.50	1	238	0.42%
2020/11/23	4	11.10	0	0.00	11.10	4	120	3.32%
2020/10/22	2	9.46	0	0.00	9.51	2	71	2.82%
2020/07/24	0	0.00	2	9.99	10.10	-2	141	-1.41%
2020/07/09	0	0.00	0.2	11.10	11.20	-0.2	136	-0.11%
2020/06/23	2	11.15	0	0.00	11.00	2	121	1.64%
2020/06/08	0	0.00	0	9.72	9.79	0	82	-0.05%
2020/03/27	0	0.00	0.6	7.75	7.90	-0.6	68	-0.92%
2020/01/09	0	0.00	0	11.50	11.60	0	311	-0.02%
2019/12/13	0	0.00	1	12.20	12.45	-1	288	-0.35%
2019/12/10	0	0.00	3	12.50	12.40	-3	279	-1.07%
2019/12/09	1	13.00	0	0.00	13.00	1	270	0.37%
2019/11/14	0	0.00	8	11.30	11.35	-8	139	-5.74%
2019/10/22	0	0.00	0.1	8.56	8.65	-0.1	15	-0.32%
2019/06/14	0	0.00	0	9.20	9.25	0	31	0.00%
2019/05/27	0	0.00	0.7	8.68	8.76	-0.7	32	-2.08%
2019/02/21	0	0.00	0.2	7.76	7.98	-0.2	11	-1.51%
2018/12/04	0	0.00	0.4	7.15	7.15	-0.4	8	-4.79%
2018/04/09	0	0.00	0	10.05	10.05	0	37	-0.01%
2018/03/31	0	0.00	0	10.00	10.00	0	37	-0.10%
2018/01/09	0	0.00	10	10.55	10.55	-10	61	-16.15%