川飛 (1516)-台新-新營券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.2	20.54	20.40	-2.2	182	-1.19%
2024/04/30	0	0.00	1	20.70	19.85	-1	165	-0.60%
2024/04/29	0	0.00	2.1	20.95	20.95	-2.1	126	-1.67%
2024/04/26	0	0.00	4	19.05	19.05	-4	71	-5.59%
2024/02/01	0	17.75	0	0.00	17.40	0	155	0.00%
2024/01/26	0	18.75	0	0.00	17.70	0	158	0.00%
2024/01/15	0	18.35	0	0.00	18.15	0	159	0.00%
2023/12/22	0	0.00	10	18.60	18.55	-10	140	-7.10%
2023/11/29	10	19.00	0	0.00	18.95	10	58	17.18%
2023/11/17	0	17.70	0	0.00	17.75	0	43	0.00%
2023/11/14	0	0.00	7.4	17.54	17.60	-7.4	47	-15.43%
2023/11/13	0	0.00	3	17.35	17.35	-3	48	-6.19%
2023/11/10	0	0.00	7	17.18	17.15	-7	55	-12.72%
2023/11/08	0	0.00	5	17.05	16.90	-5	61	-8.10%
2023/10/31	0	16.40	0	0.00	16.25	0	70	0.00%
2023/10/17	0	0.00	5	16.80	16.75	-5	75	-6.62%
2023/10/13	0	0.00	12	16.81	16.85	-12	77	-15.52%
2023/10/11	0	0.00	15	16.77	16.80	-15	79	-18.92%
2023/09/26	0.4	17.05	0	0.00	17.05	0.4	90	0.43%
2023/08/16	0	19.15	1.6	19.06	19.10	-1.6	168	-0.94%
2023/08/15	0	0.00	2.4	19.03	19.00	-2.4	163	-1.48%
2023/06/26	1	20.90	0	0.00	20.85	1	246	0.40%
2023/06/05	0.1	21.45	0	0.00	21.50	0.1	289	0.03%
2023/05/24	5	20.80	5	20.55	20.65	0	324	0.00%
2023/05/12	1	20.50	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.50	0	0.00	20.50	1	395	0.25%
2023/05/09	1	20.95	0	0.00	21.00	1	397	0.25%
2023/05/08	5	21.45	0	0.00	21.25	5	401	1.25%
2023/05/05	1	21.25	0	0.00	21.05	1	393	0.25%
2023/05/03	0	0.00	2	20.70	20.65	-2	377	-0.53%
2023/04/28	0	0.00	1	21.20	20.85	-1	379	-0.26%
2023/04/25	0	0.00	1	20.05	20.35	-1	355	-0.28%
2023/04/21	1	20.05	0	0.00	20.00	1	357	0.28%
2023/04/19	0	20.65	0	0.00	20.45	0	402	0.00%
2023/04/17	1	20.45	0	0.00	20.45	1	396	0.25%
2023/04/12	1	20.45	0	0.00	20.45	1	390	0.26%
2023/03/13	0	0.00	4	20.40	20.45	-4	378	-1.06%
2023/03/09	1	20.75	0	0.00	20.70	1	375	0.27%
2023/03/08	4	20.70	0	0.00	20.70	4	364	1.10%
2023/03/06	5	20.15	0	0.00	20.15	5	346	1.44%
2023/02/21	0	20.85	0	0.00	20.80	0	307	0.00%
2023/02/20	14	20.74	3	21.02	20.95	11	295	3.72%
2023/02/14	0	20.10	0	0.00	20.05	0	254	0.00%
2023/02/08	0	20.10	0	0.00	20.15	0	226	0.02%
2023/02/07	2.2	20.15	0	0.00	20.15	2.2	223	0.96%
2023/02/06	0	20.00	0	0.00	20.20	0	216	0.01%
2023/01/09	1	21.70	1	21.80	21.80	0	179	0.00%
2022/12/22	0	0.00	5	20.00	20.05	-5	271	-1.84%
2022/12/13	0.2	20.10	0	0.00	20.05	0.2	310	0.05%
2022/12/07	5	21.00	0	0.00	20.95	5	314	1.59%
2022/12/02	0	21.70	0	0.00	21.60	0	297	0.01%
2022/11/28	30	21.77	0	0.00	21.80	30	335	8.94%
2022/11/25	10	21.55	0	0.00	21.60	10	343	2.91%
2022/10/13	0	0.00	55	23.67	23.70	-55	486	-11.31%
2022/10/03	55	22.96	0	0.00	22.15	55	440	12.50%
2022/09/30	0	0.00	2	21.65	21.95	-2	419	-0.48%
2022/09/29	1	20.25	0	0.00	20.80	1	409	0.24%
2022/09/23	0	0.00	0.4	27.60	24.75	-0.4	388	-0.11%
2022/09/07	4	24.60	4	24.85	24.30	0	438	0.00%
2022/09/02	4	25.05	3	25.50	24.70	1	426	0.23%
2022/08/31	0	0.00	1	25.75	25.65	-1	410	-0.24%
2022/08/30	0	0.00	1	25.15	25.25	-1	412	-0.24%
2022/08/26	0	0.00	1	24.85	24.95	-1	535	-0.19%
2022/08/24	1	24.15	0	0.00	24.10	1	551	0.18%
2022/08/23	10	23.70	10	24.20	23.95	0	545	0.00%
2022/08/22	8	23.81	8	24.33	24.05	0	533	0.00%
2022/08/19	1	24.15	0	0.00	24.10	1	526	0.19%
2022/08/18	1	25.50	0	0.00	24.35	1	518	0.19%
2022/08/17	0	0.00	2	23.90	24.30	-2	478	-0.42%
2022/08/15	9	22.61	8	23.19	22.85	1	474	0.21%
2022/08/12	1	23.10	0	0.00	22.90	1	436	0.23%
2022/08/11	0	0.00	1	24.00	24.05	-1	432	-0.23%
2022/08/04	1	23.65	0	0.00	23.85	1	471	0.21%
2022/07/21	0	0.00	6	22.85	23.00	-6	539	-1.11%
2022/07/11	0	0.00	0	20.90	21.10	0	684	0.00%
2022/07/07	0	0.00	4	20.23	20.25	-4	765	-0.52%
2022/07/06	2	20.28	0	0.00	19.95	2	805	0.25%
2022/07/01	6	21.23	0	0.00	21.05	6	916	0.65%
2022/06/08	1	26.40	0	0.00	26.55	1	1,843	0.05%
2022/06/07	3	26.68	3	26.30	26.30	0	1,838	0.00%
2022/06/06	2	28.75	1	28.20	28.10	1	1,813	0.06%
2022/06/02	0	0.00	4	27.00	27.05	-4	1,714	-0.23%
2022/05/23	0	0.00	2	24.30	24.75	-2	1,706	-0.12%
2022/05/20	2	23.95	0	0.00	23.90	2	1,704	0.12%
2022/05/10	0	0.00	7	23.55	24.00	-7	1,665	-0.42%
2022/05/09	4	23.75	20	23.86	23.30	-16	1,662	-0.96%
2022/04/12	2	29.90	0	0.00	29.85	2	1,343	0.15%
2022/04/01	1	31.25	2	30.75	31.75	-1	1,091	-0.09%
2022/03/31	1	31.85	9	31.56	30.05	-8	1,018	-0.79%
2022/03/30	1	31.30	0	32.30	30.75	1	973	0.10%
2022/03/29	7	29.44	0	0.00	30.00	7	854	0.82%
2022/03/25	7	29.03	35	30.11	29.20	-28	791	-3.54%
2022/03/24	2	30.78	2.4	32.38	29.20	-0.4	684	-0.05%
2022/03/23	26	28.97	0	29.95	29.65	26	508	5.10%
2022/03/22	0	0.00	0.1	30.55	30.30	-0.1	427	-0.01%
2022/03/21	30	25.94	1	27.80	27.80	29	253	11.42%
2022/03/07	5	24.55	6	24.48	24.30	-1	209	-0.48%
2022/02/25	0	0.00	5	23.65	23.80	-5	208	-2.40%
2022/02/24	5	23.80	0	0.00	23.70	5	215	2.32%
2022/02/07	3	24.20	3	24.50	24.85	0	222	0.00%
2022/01/05	0	0.00	5	23.80	23.70	-5	203	-2.46%
2022/01/04	10	24.00	8	24.19	24.25	2	202	0.99%
2021/12/27	0	0.00	15	24.05	24.05	-15	188	-7.98%
2021/12/16	15	24.60	0	0.00	24.60	15	164	9.13%
2021/12/14	0	0.00	10	24.29	24.30	-10	151	-6.62%
2021/12/13	10	24.41	0	0.00	24.95	10	134	7.42%
2021/12/07	1	23.50	0	0.00	23.80	1	112	0.89%
2021/12/06	0	0.00	16	23.54	23.35	-16	111	-14.39%
2021/11/26	1	24.30	0	0.00	23.85	1	96	1.04%
2021/11/08	6	22.08	0	0.00	22.10	6	62	9.65%
2021/08/03	2	19.90	0	0.00	19.95	2	63	3.16%
2021/07/09	1	22.50	0	0.00	22.55	1	105	0.95%
2021/06/28	0	0.00	1	22.00	21.90	-1	119	-0.84%
2021/06/25	2	22.10	0	0.00	22.05	2	119	1.68%
2021/06/21	5	21.75	0	0.00	21.80	5	127	3.91%
2021/05/20	1	20.00	0	0.00	19.35	1	181	0.55%
2021/05/19	1	21.00	0	0.00	21.30	1	173	0.58%
2021/04/01	0	0.00	5	24.30	24.30	-5	173	-2.88%
2021/03/16	1	25.75	0	0.00	25.70	1	226	0.44%
2021/02/17	0	0.00	0	22.00	22.20	0	212	0.00%
2021/01/29	1	22.00	0	0.00	22.05	1	226	0.44%
2020/12/29	5	25.20	0	0.00	25.25	5	474	1.05%
2020/10/14	15	19.00	15	19.37	19.65	0	422	0.00%
2020/10/07	0	0.00	3	18.95	19.10	-3	388	-0.77%
2020/10/06	1	19.30	0	0.00	19.25	1	385	0.26%
2020/10/05	2	19.45	0	0.00	19.45	2	378	0.53%
2020/09/28	2	19.25	2	18.80	18.65	0	352	0.00%
2020/09/24	0	0.00	3	18.15	17.50	-3	309	-0.97%
2020/09/23	3	18.55	0	0.00	18.80	3	274	1.09%
2020/09/18	0	0.00	1	16.75	17.70	-1	226	-0.44%
2020/09/15	0	0.00	15	17.10	17.10	-15	216	-6.92%
2020/09/14	15	16.60	0	0.00	17.20	15	215	6.96%
2020/09/02	1	16.10	0	0.00	16.00	1	194	0.51%
2020/08/21	0	0.00	4	15.60	15.75	-4	132	-3.01%
2020/08/19	4	16.23	0	0.00	15.90	4	126	3.17%
2020/05/22	0	0.00	4	13.60	13.65	-4	161	-2.48%
2020/03/06	4	17.38	6	17.85	16.85	-2	195	-1.02%
2020/03/05	6	16.95	0	0.00	17.10	6	182	3.29%
2020/02/21	0	0.00	1	17.90	17.50	-1	122	-0.82%
2020/02/17	1	16.75	0	0.00	16.70	1	85	1.17%
2019/08/29	0	0.00	0.1	15.10	15.20	-0.1	15	-0.50%
2019/01/24	0	0.00	0.1	15.80	15.95	-0.1	34	-0.17%
2018/07/11	0	0.00	1	21.50	21.55	-1	140	-0.71%
2018/06/22	1	22.40	0	0.00	22.40	1	163	0.61%
2018/06/21	0	0.00	1	23.05	22.80	-1	163	-0.61%
2018/06/20	1	22.00	0	0.00	21.85	1	164	0.61%
2018/03/08	0	0.00	0.1	26.40	26.40	-0.1	359	-0.04%
2018/03/06	0	0.00	2	23.95	23.95	-2	338	-0.59%
2018/03/02	1	23.50	3	23.03	22.25	-2	326	-0.61%