興農 (1712)-台新-新營券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
2,244張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	40.00	40.45	-3	1,332	-0.23%
2024/05/23	1	40.30	0.2	40.60	40.25	0.8	1,417	0.06%
2024/05/21	0.1	40.75	0	0.00	40.75	0.1	1,422	0.01%
2024/05/20	0	41.25	0	41.35	41.10	0	1,423	0.00%
2024/05/16	6	42.04	1	41.95	42.00	5	1,439	0.35%
2024/05/15	0	0.00	0	41.80	41.70	0	1,435	0.00%
2024/05/14	11	41.78	0	41.60	41.80	11	1,428	0.77%
2024/05/13	0.1	41.00	0	41.15	41.50	0.1	1,416	0.01%
2024/05/10	0	0.00	0	40.80	41.00	0	1,412	0.00%
2024/05/09	0	0.00	10	40.83	40.75	-10	1,413	-0.71%
2024/05/08	10	41.10	0	0.00	40.95	10	1,411	0.71%
2024/05/07	0	41.20	0	40.90	41.25	0	1,409	0.00%
2024/05/06	0	0.00	3	41.30	41.35	-3	1,406	-0.21%
2024/05/03	5	41.05	15	41.02	40.95	-10	1,397	-0.72%
2024/05/02	11	41.25	4	41.23	41.40	7	1,385	0.51%
2024/04/30	0	0.00	0	41.10	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	40.10	40.40	-1	1,309	-0.08%
2024/04/26	0	39.80	0	0.00	39.70	0	1,286	0.00%
2024/04/19	0	0.00	6	39.31	39.05	-6	1,238	-0.48%
2024/04/18	0	0.00	1	39.99	40.00	-1	1,216	-0.08%
2024/04/17	2.1	39.32	1	39.45	39.20	1.1	1,199	0.09%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/11	0	39.10	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0	0.00	1	38.95	38.90	-1	1,156	-0.09%
2024/03/29	0.3	38.98	0	0.00	38.70	0.3	1,157	0.02%
2024/03/28	1	39.20	0	0.00	39.10	1	1,153	0.09%
2024/03/25	0	0.00	4	38.60	38.65	-4	1,139	-0.35%
2024/03/22	2	38.75	3	38.90	38.65	-1	1,137	-0.09%
2024/03/21	2	39.15	1	39.20	39.20	1	1,127	0.09%
2024/03/19	0.5	39.09	0	0.00	38.95	0.5	1,105	0.04%
2024/03/15	2.3	38.85	1	38.80	38.80	1.3	1,087	0.12%
2024/03/14	1.1	38.51	0	0.00	38.50	1.1	1,063	0.10%
2024/03/13	2	41.88	0	41.95	42.00	2	957	0.21%
2024/03/12	12	42.08	1	42.10	42.10	11	899	1.22%
2024/03/11	10	41.98	0	0.00	41.90	10	870	1.15%
2024/03/08	0	0.00	1	41.95	41.95	-1	850	-0.12%
2024/03/06	2.2	42.11	2.3	42.18	42.20	-0.1	798	-0.01%
2024/03/04	1	41.50	2	41.60	41.60	-1	758	-0.13%
2024/03/01	0.1	42.10	0	0.00	41.90	0.1	723	0.01%
2024/02/29	1	42.10	0	0.00	42.20	1	700	0.14%
2024/02/27	1	41.80	0	0.00	41.80	1	657	0.15%
2024/02/26	2.3	41.40	9.2	41.99	41.80	-6.9	623	-1.10%
2024/02/22	0	0.00	0	39.90	39.90	0	539	-0.01%
2024/02/19	0.2	39.45	0.2	39.45	39.90	0	513	0.00%
2024/02/16	0	38.90	1	39.10	39.15	-1	502	-0.20%
2024/02/15	0	0.00	6	38.68	38.65	-6	486	-1.23%
2024/02/05	0	0.00	1	38.75	38.60	-1	484	-0.21%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/26	1	38.80	2.4	38.81	38.85	-1.4	517	-0.27%
2024/01/22	0	0.00	1	38.15	38.10	-1	568	-0.18%
2024/01/05	0	0.00	1	38.15	38.30	-1	796	-0.13%
2023/12/28	0	0.00	10	38.58	38.55	-10	881	-1.13%
2023/12/27	0	0.00	2	38.50	38.45	-2	875	-0.23%
2023/12/26	10	38.25	0	0.00	38.35	10	869	1.15%
2023/12/21	0	0.00	3	38.20	38.20	-3	878	-0.34%
2023/12/20	0.4	38.30	0	0.00	38.50	0.4	883	0.05%
2023/12/19	0	0.00	5	38.25	38.10	-5	880	-0.57%
2023/12/15	0.2	38.65	1.2	38.98	38.85	-1	892	-0.11%
2023/12/13	5	38.20	0	0.00	38.25	5	875	0.57%
2023/12/11	0.2	38.00	0	0.00	37.95	0.2	882	0.02%
2023/12/07	4	37.80	0	0.00	37.60	4	881	0.45%
2023/12/05	0	0.00	5	38.08	38.20	-5	882	-0.57%
2023/11/20	1	37.05	0	0.00	37.25	1	906	0.11%
2023/11/08	0	0.00	3	37.18	36.80	-3	904	-0.33%
2023/10/31	1	36.50	0	0.00	36.50	1	856	0.12%
2023/10/24	1	37.15	0	0.00	37.20	1	843	0.12%
2023/10/23	3	37.15	0	0.00	37.10	3	853	0.35%
2023/10/20	1	37.00	0	0.00	37.00	1	857	0.12%
2023/10/19	0	0.00	1	37.70	38.00	-1	866	-0.12%
2023/10/18	0	0.00	1	38.80	37.60	-1	920	-0.11%
2023/10/17	1	38.05	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	1	38.50	38.80	-1	832	-0.12%
2023/10/13	0.2	38.15	4.3	38.13	38.15	-4.1	817	-0.50%
2023/10/11	0.3	37.65	5.2	37.93	37.85	-5	784	-0.63%
2023/09/07	0	0.00	1	36.75	36.80	-1	723	-0.14%
2023/09/06	1	36.35	2	36.43	36.50	-1	721	-0.14%
2023/09/04	0.2	36.80	0	0.00	36.60	0.2	711	0.03%
2023/08/31	2	36.20	0	0.00	36.50	2	688	0.29%
2023/08/30	1	35.95	0	0.00	36.00	1	676	0.15%
2023/08/23	1	35.35	0	0.00	35.50	1	683	0.15%
2023/08/17	1	35.30	0	0.00	35.30	1	702	0.14%
2023/08/14	0	0.00	10	35.55	35.20	-10	708	-1.41%
2023/08/11	3	35.63	0	0.00	35.45	3	699	0.43%
2023/08/09	0	0.00	2	35.60	35.80	-2	711	-0.28%
2023/08/04	3	35.85	0	0.00	35.85	3	759	0.39%
2023/08/02	2	36.40	0	0.00	36.15	2	764	0.26%
2023/07/28	0	0.00	2	36.20	36.25	-2	764	-0.26%
2023/07/26	0	0.00	1	36.40	36.45	-1	766	-0.13%
2023/07/25	3	36.03	0	0.00	36.00	3	767	0.39%
2023/07/24	6	35.92	0	0.00	36.30	6	771	0.78%
2023/07/21	16	36.89	15	37.43	36.80	1	756	0.13%
2023/07/18	1	35.80	0	0.00	36.00	1	690	0.14%
2023/07/14	2	35.45	0	0.00	35.50	2	718	0.28%
2023/07/12	0	0.00	1	35.35	35.50	-1	741	-0.13%
2023/07/11	0	0.00	0.5	35.45	35.30	-0.5	744	-0.07%
2023/07/07	2	35.45	0	0.00	35.50	2	776	0.26%
2023/07/06	0	0.00	1	35.70	35.70	-1	790	-0.13%
2023/07/05	1	35.85	0	0.00	35.75	1	807	0.12%
2023/06/30	0	0.00	0.2	35.70	35.65	-0.2	865	-0.02%
2023/06/09	0	0.00	1	35.95	35.90	-1	1,390	-0.07%
2023/06/05	1	35.55	0	0.00	35.70	1	1,576	0.06%
2023/05/24	0.2	35.85	0	0.00	35.95	0.2	1,909	0.01%
2023/05/16	1	35.30	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	0.00	2	35.10	35.70	-2	1,938	-0.10%
2023/05/10	2	36.45	0	0.00	36.80	2	1,913	0.10%
2023/04/27	0.5	36.50	0	0.00	36.75	0.5	1,995	0.03%
2023/04/20	2	37.03	0	0.00	36.50	2	1,968	0.10%
2023/04/14	1	36.60	0	0.00	36.60	1	1,935	0.05%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/03/31	0	0.00	1	37.30	37.80	-1	1,856	-0.05%
2023/03/30	2	37.25	1	37.25	37.30	1	1,836	0.05%
2023/03/29	1	36.75	0	0.00	36.70	1	1,819	0.05%
2023/03/27	5	36.40	0	0.00	36.45	5	1,821	0.27%
2023/03/24	1	36.80	0	0.00	36.85	1	1,813	0.06%
2023/03/23	1	36.90	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1	37.25	0	0.00	37.35	1	1,797	0.06%
2023/03/21	5	36.90	0	0.00	37.45	5	1,792	0.28%
2023/03/20	3	36.15	3	36.50	36.20	0	1,799	0.00%
2023/03/17	1	37.70	1	37.15	37.15	0	1,762	0.00%
2023/03/15	3	40.67	0	0.00	40.45	3	1,608	0.19%
2023/03/14	1	41.05	0	0.00	41.10	1	1,551	0.06%
2023/03/13	0	0.00	1	41.20	41.35	-1	1,530	-0.07%
2023/03/10	6	41.31	2	40.80	40.75	4	1,556	0.26%
2023/03/08	5	41.92	7	41.88	41.85	-2	1,681	-0.12%
2023/03/07	0	0.00	1	42.40	42.25	-1	1,651	-0.06%
2023/03/06	2	42.70	0	0.00	42.70	2	1,627	0.12%
2023/03/02	0	0.00	11	41.56	41.90	-11	1,554	-0.71%
2023/03/01	6	40.68	0	0.00	40.80	6	1,510	0.40%
2023/02/22	0	0.00	91.5	39.05	39.30	-91.5	1,437	-6.37%
2023/02/20	0.5	39.00	20	39.15	39.10	-19.5	1,442	-1.35%
2023/02/17	0	38.70	0	0.00	38.70	0	1,437	0.00%
2023/02/15	52	38.67	0	0.00	38.55	52	1,512	3.44%
2023/02/14	37	38.75	0	0.00	38.80	37	1,513	2.44%
2023/02/13	3	38.50	0	0.00	38.75	3	1,524	0.20%
2023/02/08	18	38.92	0	0.00	38.90	18	1,649	1.09%
2023/02/03	0	0.00	124	38.73	38.80	-124	1,649	-7.52%	大賣/鉅額交易
2023/01/12	1	36.95	1	37.05	37.00	0	1,941	0.00%
2023/01/11	2	37.33	9	37.32	37.35	-7	1,961	-0.36%
2023/01/05	0	0.00	1	37.25	37.20	-1	2,071	-0.05%
2022/12/30	0	0.00	1	36.35	36.45	-1	2,154	-0.05%
2022/12/29	1	36.00	2	36.10	36.20	-1	2,187	-0.05%
2022/12/27	0	0.00	1	37.10	37.15	-1	2,225	-0.04%
2022/12/20	9	36.88	0	0.00	36.05	9	2,384	0.38%
2022/12/19	15	37.05	0	0.00	36.95	15	2,386	0.63%
2022/12/16	18	37.09	0	0.00	37.10	18	2,407	0.75%
2022/12/15	11	37.30	0	0.00	37.35	11	2,443	0.45%
2022/12/14	9	37.37	0	0.00	37.35	9	2,539	0.35%
2022/12/13	0	0.00	4	37.40	37.20	-4	2,603	-0.15%
2022/12/12	8	37.35	7	37.39	37.30	1	2,762	0.04%
2022/12/09	0	0.00	1	39.05	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	1	38.50	38.50	-1	3,094	-0.03%
2022/12/06	56	38.81	0	0.00	38.20	56	3,170	1.77%
2022/12/05	12	39.47	0	0.00	39.60	12	3,174	0.38%
2022/12/02	5	39.97	1	39.60	39.70	4	3,192	0.13%
2022/12/01	15	40.18	5	40.72	40.85	10	3,183	0.31%
2022/11/18	1	36.70	0	0.00	36.70	1	4,098	0.02%
2022/11/11	0	0.00	2.3	38.01	37.75	-2.3	4,963	-0.05%
2022/11/10	0.1	36.85	2.1	36.77	36.70	-2	4,985	-0.04%
2022/11/08	2	37.25	0	0.00	36.75	2	5,022	0.04%
2022/11/07	2	37.40	0	0.00	36.85	2	5,037	0.04%
2022/11/04	0	0.00	1	36.65	37.65	-1	4,986	-0.02%
2022/11/02	1	35.80	1	35.95	35.95	0	4,963	0.00%
2022/10/25	0	0.00	0.5	35.85	35.80	-0.5	5,004	-0.01%
2022/10/24	0	0.00	1	35.90	35.80	-1	4,997	-0.02%
2022/10/18	1	35.20	0	0.00	35.20	1	4,755	0.02%
2022/10/05	1	37.90	0	0.00	37.90	1	4,643	0.02%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/27	0	0.00	1	40.20	40.70	-1	4,572	-0.02%
2022/09/22	1	41.85	3	41.97	42.10	-2	4,542	-0.04%
2022/09/21	0	0.00	2	42.58	42.30	-2	4,501	-0.04%
2022/09/20	10	40.20	11	40.69	40.60	-1	4,403	-0.02%
2022/09/19	5.2	40.28	2	41.35	39.35	3.2	4,338	0.07%
2022/09/16	0	0.00	1	44.35	43.60	-1	4,183	-0.02%
2022/09/14	0	0.00	2	43.23	42.65	-2	3,818	-0.05%
2022/09/12	1	44.75	0	0.00	44.60	1	3,767	0.03%
2022/09/08	1	44.85	2	45.13	45.20	-1	3,749	-0.03%
2022/09/07	1	44.55	1	45.00	44.60	0	3,722	0.00%
2022/09/06	1	45.10	1	43.90	44.55	0	3,676	0.00%
2022/09/05	0	0.00	8	44.29	44.85	-8	3,640	-0.22%
2022/09/02	3	44.77	1	44.60	44.50	2	3,602	0.06%
2022/09/01	2	46.20	3	45.07	45.20	-1	3,538	-0.03%
2022/08/31	2	45.85	0	0.00	45.40	2	3,391	0.06%
2022/08/30	11	46.71	11	45.46	45.45	0	3,304	0.00%
2022/08/29	1	44.90	4.5	45.05	44.85	-3.5	3,153	-0.11%
2022/08/26	8.5	44.89	7	44.96	45.10	1.5	3,056	0.05%
2022/08/25	2	43.18	2	43.90	44.00	0	2,758	0.00%
2022/08/24	2	41.50	5.3	42.44	41.55	-3.3	2,538	-0.13%
2022/08/23	1	42.95	6	43.85	43.80	-5	2,102	-0.24%
2022/08/22	5	40.57	3	40.70	40.55	2	1,835	0.11%
2022/08/19	1	39.65	4	39.65	39.40	-3	1,773	-0.17%
2022/08/18	3	37.75	5	37.55	38.35	-2	1,732	-0.12%
2022/08/17	0	0.00	5	37.80	38.60	-5	1,704	-0.29%
2022/08/16	0	0.00	1	36.85	37.10	-1	1,687	-0.06%
2022/08/15	2	36.70	0.8	36.55	36.65	1.2	1,733	0.07%
2022/08/12	0	0.00	1	36.40	36.05	-1	1,782	-0.06%
2022/08/11	0	0.00	2	35.65	35.55	-2	1,912	-0.10%
2022/08/10	1	35.05	0	0.00	35.50	1	2,064	0.05%
2022/08/02	0	0.00	1	35.00	34.85	-1	2,556	-0.04%
2022/07/29	0	0.00	3	34.52	34.90	-3	3,002	-0.10%
2022/07/27	1	33.60	6	33.98	34.15	-5	3,006	-0.17%
2022/07/25	3	33.50	3	33.57	33.50	0	3,081	0.00%
2022/07/21	0	0.00	1	33.40	33.30	-1	3,324	-0.03%
2022/07/20	0.1	32.70	0	0.00	32.75	0.1	3,372	0.00%
2022/07/19	1.1	32.29	1	32.50	32.55	0.1	3,420	0.00%
2022/07/18	0	0.00	1	31.85	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	1	31.35	31.40	-1	3,680	-0.03%
2022/07/08	1	30.60	0	0.00	30.55	1	4,523	0.02%
2022/07/06	0	30.75	0	0.00	30.00	0	5,759	0.00%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/27	0	31.95	0	0.00	31.95	0	7,212	0.00%
2022/06/23	1	31.25	2	31.20	31.35	-1	7,663	-0.01%
2022/06/21	0.2	31.65	0	0.00	31.45	0.2	7,850	0.00%
2022/06/20	1	30.85	0	0.00	30.85	1	7,976	0.01%
2022/06/17	1	31.45	0	0.00	31.50	1	8,077	0.01%
2022/06/15	0	0.00	1	32.85	32.75	-1	8,222	-0.01%
2022/06/13	0	0.00	1	32.50	32.20	-1	8,323	-0.01%
2022/06/07	0	0.00	5	32.45	32.40	-5	8,779	-0.06%
2022/06/02	5.1	33.07	0	0.00	32.70	5.1	8,804	0.06%
2022/05/27	0	0.00	1	33.50	33.40	-1	8,911	-0.01%
2022/05/24	3	33.65	10	34.13	33.55	-7	8,950	-0.08%
2022/05/23	0	0.00	6	34.78	34.50	-6	8,967	-0.07%
2022/05/20	0	0.00	1.6	34.82	34.40	-1.6	8,982	-0.02%
2022/05/19	1	34.10	3	35.08	34.85	-2	9,025	-0.02%
2022/05/18	0	0.00	11.7	34.66	34.85	-11.7	8,971	-0.13%
2022/05/17	0	0.00	5	34.18	34.35	-5	8,944	-0.06%
2022/05/16	5	33.05	20	32.92	33.10	-15	8,919	-0.17%
2022/05/12	1.1	30.80	0	0.00	30.75	1.1	8,990	0.01%
2022/05/10	3	31.12	9	31.36	31.65	-6	9,024	-0.07%
2022/05/09	13	33.24	7	33.29	32.80	6	8,893	0.07%
2022/05/05	0	0.00	3	31.28	31.30	-3	8,433	-0.04%
2022/04/29	18.2	31.73	15	31.95	31.40	3.2	8,492	0.04%
2022/04/28	9	32.63	4	32.41	32.05	5	8,434	0.06%
2022/04/27	0	0.00	2	31.20	31.20	-2	8,220	-0.02%
2022/04/26	3	31.82	0	0.00	31.85	3	8,159	0.04%
2022/04/25	1	32.80	5	33.09	32.60	-4	8,085	-0.05%
2022/04/22	2	33.58	0	0.00	33.55	2	8,012	0.02%
2022/04/20	5	34.00	1	34.20	34.00	4	7,927	0.05%
2022/04/19	3.1	34.40	0	0.00	33.85	3.1	7,870	0.04%
2022/04/18	26.1	35.19	28	35.23	34.60	-1.9	7,732	-0.02%
2022/04/15	10.6	34.56	6	35.49	34.05	4.6	7,339	0.06%
2022/04/14	1	35.75	23	34.50	35.40	-22	7,071	-0.31%
2022/04/13	43	36.54	40	35.33	34.95	3	6,778	0.04%
2022/04/12	50	37.11	44	36.65	36.70	6	6,435	0.09%
2022/04/11	45	36.58	23	37.22	38.65	22	5,536	0.40%
2022/04/08	25	34.82	26	35.09	35.15	-1	4,881	-0.02%
2022/04/07	3	33.02	1	32.85	32.65	2	4,637	0.04%
2022/04/06	3	34.53	1	35.10	34.45	2	4,575	0.04%
2022/04/01	0	0.00	1	34.70	34.45	-1	4,503	-0.02%
2022/03/31	1.5	34.35	3	34.03	33.75	-1.5	4,386	-0.03%
2022/03/30	9	34.04	4	34.00	34.00	5	4,294	0.12%
2022/03/29	34	35.90	30	35.95	35.80	4	4,080	0.10%
2022/03/28	29	35.18	28	34.92	36.00	1	3,746	0.03%
2022/03/25	17	34.33	16	34.28	34.30	1	3,608	0.03%
2022/03/24	18	35.56	20	35.40	34.75	-2	3,543	-0.06%
2022/03/23	9	35.01	5	35.04	35.15	4	3,391	0.12%
2022/03/22	18	34.33	18	35.51	35.60	0	3,255	0.00%
2022/03/21	0	0.00	3.2	34.19	34.50	-3.2	3,121	-0.10%
2022/03/18	1	33.40	3	33.25	33.25	-2	3,050	-0.07%
2022/03/16	10	32.45	10	31.45	31.40	0	2,930	0.00%
2022/03/15	24	33.27	23	32.83	32.65	1	2,827	0.04%
2022/03/14	1.2	34.14	0	0.00	33.80	1.2	2,597	0.05%
2022/03/11	0.1	31.90	0	0.00	31.75	0.1	2,370	0.00%
2022/03/10	0.1	32.30	0	0.00	32.20	0.1	2,366	0.00%
2022/03/09	0	0.00	1	31.75	31.85	-1	2,364	-0.04%
2022/03/08	1	30.80	0	0.00	30.90	1	2,363	0.04%
2022/03/04	1	32.70	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0.1	33.00	0	0.00	33.05	0.1	2,331	0.00%
2022/03/02	3	32.90	3	32.78	32.65	0	2,325	0.00%
2022/03/01	1.2	32.60	0	0.00	32.55	1.2	2,293	0.05%
2022/02/25	10.1	32.35	11	32.60	32.30	-0.9	2,275	-0.04%
2022/02/24	2.1	31.88	2	32.00	31.95	0.1	2,263	0.00%
2022/02/23	0	0.00	3	32.43	32.95	-3	2,261	-0.13%
2022/02/22	2	31.98	2	31.75	31.85	0	2,213	0.00%
2022/02/21	5	33.67	4	32.89	32.75	1	2,145	0.05%
2022/02/18	17	34.98	17	35.59	34.65	0	2,060	0.00%
2022/02/17	11	35.06	34	35.10	35.45	-23	1,978	-1.16%
2022/02/16	51	33.86	31	33.91	34.50	20	1,840	1.09%
2022/02/15	0	0.00	6	32.19	33.65	-6	1,683	-0.36%
2022/02/14	0	0.00	4	31.15	31.15	-4	1,545	-0.26%
2022/02/11	8	31.28	0	0.00	31.40	8	1,497	0.53%
2022/02/10	2	29.65	2	29.75	29.95	0	1,395	0.00%
2022/01/25	0	28.80	0	0.00	27.75	0	1,345	0.00%
2022/01/24	1	28.85	5	28.15	29.55	-4	1,274	-0.31%
2022/01/18	1	28.60	0	0.00	28.55	1	1,217	0.08%
2022/01/17	0	0.00	1	28.65	28.65	-1	1,239	-0.08%
2022/01/12	0	0.00	28	28.38	28.80	-28	1,303	-2.15%
2022/01/11	2	28.10	5.1	28.06	28.10	-3.1	1,429	-0.22%
2022/01/10	0	0.00	5	27.90	27.90	-5	1,442	-0.35%
2022/01/07	1.1	27.71	1	27.80	27.80	0	1,449	0.00%
2022/01/06	1	27.95	2	27.90	27.90	-1	1,504	-0.07%
2021/12/30	3	28.50	0	0.00	28.25	3	1,577	0.19%
2021/12/28	0	28.20	0	0.00	28.25	0	1,686	0.00%
2021/12/24	20	27.20	0	0.00	27.15	20	1,805	1.11%
2021/12/22	8	27.14	1	27.30	27.20	7	1,883	0.37%
2021/12/20	0	0.00	1	27.25	27.10	-1	1,882	-0.05%
2021/12/10	0	27.75	0	0.00	27.55	0	1,860	0.00%
2021/12/09	2	27.75	0	0.00	27.70	2	1,856	0.11%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.70	0	0.00	27.70	1	1,831	0.05%
2021/11/26	0.1	28.45	0.2	28.38	28.80	0	1,718	0.00%
2021/11/24	6	27.94	0	0.00	27.70	6	1,644	0.36%
2021/11/23	11	27.60	0	0.00	27.55	11	1,628	0.68%
2021/11/22	0	0.00	1.2	27.73	27.65	-1.2	1,606	-0.08%
2021/11/19	1	27.25	0	0.00	26.50	1	1,557	0.06%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/11/17	0	0.00	5	26.80	26.85	-5	1,496	-0.33%
2021/11/16	0	0.00	1	25.85	26.10	-1	1,462	-0.07%
2021/11/11	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2021/11/10	1	25.45	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	3	25.25	25.50	-3	1,381	-0.22%
2021/11/08	0	0.00	9	25.05	25.05	-9	1,352	-0.67%
2021/11/05	0	0.00	0	24.40	24.65	0	1,335	0.00%
2021/10/29	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/10/28	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/25	0	0.00	6	24.38	24.70	-6	1,288	-0.47%
2021/10/22	1	25.00	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	25.00	0	0.00	25.15	1	1,240	0.08%
2021/10/20	1	24.85	0	0.00	25.05	1	1,202	0.08%
2021/10/19	11	25.44	6	25.65	25.10	5	1,169	0.43%
2021/10/18	1	24.30	0	0.00	24.25	1	1,018	0.10%
2021/10/14	16	24.54	15	24.27	24.20	1	995	0.10%
2021/10/12	0	0.00	10	23.95	24.10	-10	945	-1.06%
2021/10/04	1	24.80	3	24.63	25.10	-2	776	-0.26%
2021/10/01	0	0.00	1	24.15	23.45	-1	644	-0.16%
2021/09/30	11	24.66	0	0.00	24.45	11	617	1.78%
2021/09/23	0	23.15	0	0.00	23.05	0	559	0.00%
2021/09/07	0	0.00	1	22.70	22.85	-1	592	-0.17%
2021/08/05	0	0.00	6	23.20	23.10	-6	758	-0.79%
2021/07/29	0.1	23.00	0	0.00	23.00	0.1	905	0.01%
2021/07/21	1	23.05	0	0.00	23.10	1	1,082	0.09%
2021/07/15	0	0.00	1	23.00	23.05	-1	1,147	-0.09%
2021/07/13	2	22.88	0	0.00	22.85	2	1,203	0.17%
2021/07/12	3	23.05	0	0.00	23.00	3	1,232	0.24%
2021/07/09	0	0.00	30	23.05	23.10	-30	1,245	-2.41%
2021/07/05	2	22.55	0	0.00	22.45	2	1,410	0.14%
2021/07/02	1	22.50	2	22.50	22.45	-1	1,524	-0.07%
2021/06/29	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/06/25	0	0.00	2	22.40	22.35	-2	1,890	-0.11%
2021/06/11	0	0.00	2	22.20	22.25	-2	2,124	-0.09%
2021/05/20	0	0.00	1	21.35	21.25	-1	2,184	-0.05%
2021/05/18	0	0.00	1	21.35	21.50	-1	2,173	-0.05%
2021/05/17	2	20.85	0	0.00	20.90	2	2,161	0.09%
2021/05/14	2	21.45	0	0.00	21.50	2	2,119	0.09%
2021/05/12	3	21.77	0	0.00	21.75	3	2,064	0.15%
2021/05/03	1	22.60	0	0.00	22.60	1	1,857	0.05%
2021/04/29	0	0.00	0.2	22.50	22.40	-0.2	1,801	-0.01%
2021/04/28	0	0.00	8	22.45	22.60	-8	1,789	-0.45%
2021/04/27	4	22.29	0	0.00	22.60	4	1,788	0.22%
2021/04/20	0	0.00	1	22.90	22.90	-1	1,726	-0.06%
2021/04/15	6	21.90	0	0.00	21.95	6	1,732	0.35%
2021/04/14	11	21.70	30	21.65	21.80	-19	1,707	-1.11%
2021/04/13	6	21.90	0	0.00	21.95	6	1,684	0.36%
2021/04/12	2	21.98	0	0.00	21.95	2	1,640	0.12%
2021/04/09	6	22.00	0	0.00	21.95	6	1,606	0.37%
2021/04/08	56	22.32	0	0.00	22.30	56	1,559	3.59%
2021/04/07	0	0.00	8	23.76	23.80	-8	1,459	-0.55%
2021/04/06	1	23.55	2	23.65	23.65	-1	1,389	-0.07%
2021/04/01	3	23.10	0	0.00	23.20	3	1,288	0.23%
2021/03/31	5	23.25	0	0.00	23.10	5	1,267	0.39%
2021/03/30	6	23.11	0	0.00	23.20	6	1,238	0.48%
2021/03/24	0	0.00	9	22.15	22.15	-9	1,089	-0.83%
2021/03/22	0	0.00	13	22.15	22.15	-13	1,040	-1.25%
2021/03/16	0	0.00	10	21.95	22.05	-10	927	-1.08%
2021/03/15	0	0.00	2	21.88	21.90	-2	915	-0.22%
2021/03/11	23	22.00	0	0.00	21.85	23	928	2.48%
2021/02/22	0	0.00	0	21.10	21.10	0	938	0.00%
2021/01/22	0	0.00	1	20.60	20.70	-1	1,039	-0.10%
2021/01/18	0	0.00	1	20.70	20.80	-1	1,037	-0.10%
2020/12/29	0	0.00	5	21.40	21.30	-5	830	-0.60%
2020/12/28	2	20.80	0	0.00	20.90	2	780	0.26%
2020/12/22	10	20.75	0	0.00	20.65	10	764	1.31%
2020/12/17	0	0.00	0	20.45	20.50	0	776	0.00%
2020/12/16	7	20.46	0	0.00	20.50	7	782	0.89%
2020/12/11	0	0.00	10	20.50	20.60	-10	782	-1.28%
2020/12/08	0	0.00	2	20.75	20.75	-2	782	-0.26%
2020/12/04	0	0.00	1	20.70	20.60	-1	766	-0.13%
2020/12/02	3	20.60	0	0.00	20.60	3	782	0.38%
2020/12/01	0	0.00	2	20.70	20.80	-2	785	-0.25%
2020/11/30	10	21.00	0	0.00	21.00	10	785	1.27%
2020/11/26	0	0.00	1	20.40	20.50	-1	762	-0.13%
2020/11/25	1	20.40	0	20.45	20.35	1	773	0.13%
2020/11/24	0.1	20.50	3	20.45	20.40	-2.9	783	-0.37%
2020/11/20	0	0.00	2	20.40	20.45	-2	791	-0.25%
2020/11/18	0	0.00	7	20.55	20.55	-7	827	-0.85%
2020/11/16	0	0.00	1	20.70	20.70	-1	923	-0.11%
2020/11/13	1	20.55	0	0.00	20.45	1	988	0.10%
2020/11/12	0.1	20.55	0	0.00	20.55	0.1	1,026	0.01%
2020/11/10	0	0.00	1	20.40	20.45	-1	1,145	-0.09%
2020/11/09	5	20.45	0	0.00	20.55	5	1,159	0.43%
2020/11/02	0	0.00	1	19.55	19.55	-1	1,271	-0.08%
2020/10/30	1	19.65	0	0.00	19.50	1	1,307	0.08%
2020/10/27	7	19.72	0	0.00	19.70	7	1,329	0.53%
2020/10/05	1	19.60	3	19.55	19.60	-2	1,661	-0.12%
2020/09/29	0	0.00	1	19.70	19.75	-1	1,684	-0.06%
2020/09/25	1	19.50	0	0.00	19.45	1	1,701	0.06%
2020/09/11	2	20.35	0	0.00	20.30	2	1,670	0.12%
2020/09/07	2	20.80	0	0.00	20.85	2	1,654	0.12%
2020/09/03	0	0.00	10	20.60	20.55	-10	1,658	-0.60%
2020/09/02	0	0.00	1	20.75	20.90	-1	1,653	-0.06%
2020/08/28	1	20.80	0	0.00	20.95	1	1,645	0.06%
2020/08/20	2	21.33	0	0.00	21.15	2	1,587	0.13%
2020/08/19	4	22.31	5	22.19	22.30	-1	1,520	-0.07%
2020/08/18	4	21.38	4	21.45	21.65	0	1,425	0.00%
2020/08/14	2	20.90	2	20.85	21.00	0	1,338	0.00%
2020/08/10	0	0.00	2	20.20	20.05	-2	1,194	-0.17%
2020/08/06	0	0.00	33	20.29	20.25	-33	1,173	-2.81%
2020/08/05	12	20.20	0	0.00	20.25	12	1,170	1.02%
2020/08/04	10	20.03	4	20.03	20.05	6	1,159	0.52%
2020/07/31	0	0.00	1	19.65	19.70	-1	1,241	-0.08%
2020/07/30	10	20.10	0	0.00	19.70	10	1,268	0.79%
2020/07/28	0	0.00	5	19.05	19.05	-5	1,225	-0.41%
2020/07/15	0	0.00	2	18.90	18.80	-2	1,156	-0.17%
2020/07/14	0	0.00	5	19.10	19.00	-5	1,164	-0.43%
2020/07/13	1	18.90	1	18.95	18.95	0	1,148	0.00%
2020/07/08	0	0.00	2	18.35	18.40	-2	1,107	-0.18%
2020/07/06	1	18.20	2	18.20	18.30	-1	1,128	-0.09%
2020/07/03	0	0.00	0.1	18.10	18.10	-0.1	1,188	-0.01%
2020/07/01	10	18.15	0	0.00	18.15	10	1,303	0.77%
2020/06/22	0	0.00	1	18.25	18.25	-1	1,420	-0.07%
2020/06/17	2	18.25	0	0.00	18.30	2	1,508	0.13%
2020/06/02	0	0.00	2	18.50	18.40	-2	1,777	-0.11%
2020/05/29	2	18.25	0	0.00	18.20	2	1,769	0.11%
2020/05/22	3	18.15	0	0.00	18.15	3	1,773	0.17%
2020/05/14	3	18.30	0	0.00	18.15	3	1,807	0.17%
2020/05/12	0.6	18.45	0	0.00	18.20	0.6	1,770	0.03%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	5	18.30	0	0.00	18.30	5	1,736	0.29%
2020/05/06	1	19.10	0	0.00	18.95	1	1,616	0.06%
2020/04/30	0	0.00	10	18.90	18.85	-10	1,565	-0.64%
2020/04/29	0	0.00	5	18.70	18.75	-5	1,559	-0.32%
2020/04/27	5	18.55	0	0.00	18.60	5	1,557	0.32%
2020/04/20	10	18.65	0	0.00	18.80	10	1,556	0.64%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/15	4	18.45	0	0.00	18.55	4	1,517	0.26%
2020/04/14	1	18.35	0	0.00	18.40	1	1,500	0.07%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/04/08	1	18.10	3	18.10	18.30	-2	1,443	-0.14%
2020/04/07	0	0.00	20	19.05	19.15	-20	1,373	-1.46%
2020/04/06	5	18.93	0	0.00	19.00	5	1,303	0.38%
2020/03/31	0	0.00	3	18.93	19.00	-3	1,238	-0.24%
2020/03/26	0	0.00	5	18.30	18.20	-5	1,164	-0.43%
2020/03/24	0	0.00	1	17.75	17.80	-1	1,110	-0.09%
2020/03/23	0	0.00	1	17.45	17.35	-1	1,089	-0.09%
2020/03/20	20	16.60	0	0.00	16.65	20	1,050	1.90%
2020/03/19	0	0.00	1	15.95	15.65	-1	1,016	-0.10%
2020/03/18	0	0.00	2	16.90	16.85	-2	956	-0.21%
2020/03/17	0	0.00	1	17.00	16.85	-1	941	-0.11%
2020/03/16	3	17.33	10	17.05	17.00	-7	916	-0.76%
2020/03/13	2	17.10	4	16.90	17.50	-2	891	-0.22%
2020/03/12	1	18.50	0	0.00	18.30	1	824	0.12%
2020/03/10	4	18.95	0	0.00	19.10	4	758	0.53%
2020/03/05	1	19.60	0	0.00	19.60	1	712	0.14%
2020/02/27	3	19.40	1	19.35	19.35	2	680	0.29%
2020/02/25	0	0.00	15	19.40	19.40	-15	668	-2.24%
2020/01/17	1	19.65	1	19.80	19.70	0	546	0.00%
2020/01/15	10	19.05	0	0.00	19.10	10	516	1.94%
2020/01/03	0	0.00	2	19.05	19.05	-2	580	-0.34%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/05	0	0.00	1	18.95	18.95	-1	629	-0.16%
2019/09/18	0	0.00	3	18.70	18.85	-3	991	-0.30%
2019/09/17	4	18.70	0.1	19.00	18.70	3.9	1,005	0.39%
2019/09/09	0	0.00	10	18.80	18.80	-10	1,127	-0.89%
2019/09/06	0	0.00	1	18.70	18.70	-1	1,148	-0.09%
2019/09/02	0	0.00	1	18.65	18.70	-1	1,268	-0.08%
2019/08/16	0	0.00	5	18.44	18.65	-5	1,641	-0.30%
2019/07/19	1	19.00	1	19.05	19.05	0	1,820	0.00%
2019/07/17	1	19.05	0	0.00	19.05	1	1,829	0.05%
2019/07/11	0	0.00	20	19.20	19.25	-20	1,800	-1.11%
2019/07/09	0	0.00	4	19.50	19.35	-4	1,782	-0.22%
2019/07/04	2	20.08	0	0.00	20.40	2	1,695	0.12%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/28	5	21.15	0	0.00	21.10	5	1,595	0.31%
2019/06/27	0	0.00	1	21.25	21.25	-1	1,586	-0.06%
2019/06/26	5	21.50	0	0.00	21.25	5	1,577	0.32%
2019/06/24	5	21.50	5	21.55	21.55	0	1,564	0.00%
2019/06/21	1	21.50	0	0.00	21.40	1	1,572	0.06%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/18	10	21.58	16	21.50	21.50	-6	1,547	-0.39%
2019/06/14	0	0.00	1	20.95	20.95	-1	1,445	-0.07%
2019/06/13	3	20.70	0	20.80	20.80	3	1,421	0.21%
2019/06/12	0	0.00	0	20.40	20.45	0	1,402	0.00%
2019/06/11	6	20.50	0	0.00	20.20	6	1,397	0.43%
2019/06/10	0	0.00	0	20.90	20.90	0	1,329	0.00%
2019/06/05	2	21.05	0	0.00	21.00	2	1,291	0.15%
2019/06/04	26	21.36	0	0.00	21.25	26	1,261	2.06%
2019/06/03	0	0.00	3	20.85	21.20	-3	1,227	-0.24%
2019/05/31	1	21.00	0	0.00	20.95	1	1,189	0.08%
2019/05/29	0	0.00	1	20.75	20.70	-1	1,139	-0.09%
2019/05/28	0	0.00	30	21.07	20.90	-30	1,104	-2.72%
2019/05/27	3	20.78	0	0.00	20.95	3	1,032	0.29%
2019/05/24	20	20.20	0	0.00	20.25	20	964	2.07%
2019/05/22	2	19.95	2	19.98	19.85	0	909	0.00%
2019/05/21	0	0.00	2	19.65	19.70	-2	881	-0.23%
2019/05/20	0	0.00	0.1	19.40	19.35	-0.1	861	-0.01%
2019/05/14	1	19.00	0	0.00	19.05	1	831	0.12%
2019/05/10	2	19.10	21	18.92	18.90	-19	809	-2.35%
2019/05/09	0	0.00	3	19.50	19.50	-3	763	-0.39%
2019/05/06	5	19.05	0	0.00	19.05	5	710	0.70%
2019/04/29	3	18.85	0	0.00	18.85	3	649	0.46%
2019/04/24	0	0.00	1	18.65	18.75	-1	612	-0.16%
2019/04/17	1	18.25	0	0.00	18.30	1	546	0.18%
2019/04/01	0	0.00	1	18.20	18.15	-1	473	-0.21%
2019/03/26	3	18.00	0	0.00	18.05	3	437	0.69%
2019/03/25	0	0.00	5	17.79	17.90	-5	409	-1.22%
2019/03/08	1	17.20	0	0.00	17.20	1	378	0.26%
2019/02/26	0	0.00	1	17.20	17.25	-1	388	-0.26%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2019/01/28	8	16.85	0	0.00	16.85	8	355	2.25%
2018/10/30	0	0.00	1	16.75	16.80	-1	910	-0.11%
2018/09/27	1	17.15	0	0.00	17.20	1	824	0.12%
2018/09/26	0	0.00	0	17.45	17.45	0	805	0.00%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/08/31	0	0.00	1	17.15	17.25	-1	857	-0.12%
2018/08/20	1	17.05	0	0.00	17.05	1	820	0.12%
2018/08/15	0	0.00	10	16.95	16.90	-10	823	-1.21%
2018/08/14	20	16.90	0	0.00	16.90	20	806	2.48%
2018/08/13	0	0.00	0.6	16.85	16.70	-0.6	802	-0.08%
2018/08/09	0	0.00	10	17.00	16.95	-10	766	-1.30%
2018/08/08	0	0.00	2	17.60	17.65	-2	720	-0.28%
2018/08/06	0	0.00	4	17.60	17.65	-4	651	-0.61%
2018/08/01	5	17.60	4	17.65	17.70	1	615	0.16%
2018/07/31	0	0.00	4	17.60	17.60	-4	611	-0.65%
2018/07/26	0	0.00	4	17.30	17.30	-4	579	-0.69%
2018/07/25	0	0.00	4	17.20	17.15	-4	569	-0.70%
2018/07/20	0	0.00	2.5	17.14	17.15	-2.5	567	-0.44%
2018/07/04	10	17.10	1	17.10	17.10	9	674	1.33%
2018/06/13	0	0.00	3	17.60	17.60	-3	715	-0.42%
2018/06/08	1	17.40	0	0.00	17.50	1	693	0.14%
2018/06/05	3	17.50	0	0.00	17.50	3	702	0.43%
2018/06/04	0	0.00	8	17.25	17.30	-8	700	-1.14%
2018/05/08	0	0.00	10	17.05	17.10	-10	913	-1.09%
2018/05/03	0	0.00	4	17.00	17.05	-4	934	-0.43%
2018/04/13	3	17.40	0	0.00	17.35	3	1,075	0.28%
2018/03/31	1	17.20	1	17.15	17.20	0	1,043	0.00%
2018/03/13	0	0.00	5.1	17.00	17.05	-5.1	1,034	-0.49%
2018/02/21	0	0.00	3	16.45	16.55	-3	1,158	-0.26%
2018/02/12	0	0.00	2	16.25	16.25	-2	1,160	-0.17%
2018/02/07	1	16.15	0	0.00	16.20	1	1,173	0.09%
2018/02/06	2	16.00	0	0.00	16.10	2	1,166	0.17%
2018/01/26	3	17.00	0	0.00	17.00	3	1,297	0.23%
2018/01/19	5	17.00	0	0.00	17.00	5	1,347	0.37%
2018/01/10	2	16.95	0	0.00	17.15	2	1,514	0.13%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%
2018/01/05	0	0.00	2	16.95	16.90	-2	1,506	-0.13%