易威 (1799)-台新-新營券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
78.2
漲跌
▲3.2
漲幅
+4.27%
成交量
200張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	77.20	78.20	0	267	0.00%
2024/04/30	0	0.00	3	70.50	71.30	-3	258	-1.16%
2024/04/26	1	66.40	0	0.00	67.20	1	252	0.40%
2024/04/23	0	0.00	0	63.10	68.00	0	256	0.00%
2024/03/28	0	0.00	0	68.70	69.50	0	244	0.00%
2024/03/25	0	0.00	0	67.86	69.80	0	237	-0.01%
2024/03/22	0	0.00	0	64.75	64.30	0	230	0.00%
2024/03/18	1	59.60	0	0.00	59.60	1	226	0.44%
2024/03/14	0	0.00	4	56.10	57.70	-4	229	-1.74%
2024/03/13	0	0.00	1	56.60	57.40	-1	226	-0.44%
2024/03/08	0	0.00	1.6	61.09	61.00	-1.6	214	-0.74%
2024/03/06	0	0.00	0	64.80	65.90	0	206	0.00%
2024/03/05	2	63.30	0	62.50	64.00	2	200	0.99%
2024/03/04	0.1	57.10	0	0.00	60.20	0.1	193	0.03%
2024/03/01	0	0.00	0	53.00	54.80	0	183	0.00%
2024/02/29	0	0.00	2	54.55	54.60	-2	180	-1.11%
2024/02/26	0	0.00	1	52.10	52.10	-1	181	-0.55%
2024/02/21	0	0.00	5	48.00	47.00	-5	182	-2.74%
2024/02/20	5	48.05	0	0.00	48.30	5	180	2.77%
2024/02/15	1	55.30	0	0.00	55.50	1	177	0.56%
2024/02/05	0	0.00	2	50.70	50.50	-2	164	-1.22%
2024/02/02	1	45.60	0	44.55	46.10	1	153	0.65%
2024/01/30	1	41.45	0	0.00	41.50	1	140	0.71%
2024/01/18	0	0.00	1	40.90	40.30	-1	181	-0.55%
2023/12/28	0	0.00	0.4	41.00	41.30	-0.4	238	-0.17%
2023/12/26	0	0.00	5	41.21	41.50	-5	236	-2.11%
2023/12/25	0	0.00	6	41.20	41.20	-6	235	-2.54%
2023/12/22	0	0.00	4	40.75	41.60	-4	234	-1.71%
2023/12/20	0	39.70	0	0.00	39.75	0	231	0.00%
2023/12/13	0	0.00	2	38.55	38.95	-2	223	-0.90%
2023/12/11	3	38.98	0	0.00	39.00	3	220	1.36%
2023/12/07	5	40.83	0	0.00	40.50	5	213	2.34%
2023/12/06	0	0.00	1	40.50	40.10	-1	212	-0.47%
2023/11/29	1	42.10	0	0.00	42.25	1	204	0.49%
2023/11/28	2	41.73	0	0.00	41.95	2	203	0.98%
2023/11/22	2	43.98	3	42.95	42.55	-1	190	-0.53%
2023/11/21	1	42.20	0.7	42.39	42.50	0.3	185	0.16%
2023/11/20	2	41.20	0.7	40.00	41.10	1.3	181	0.72%
2023/11/16	0	0.00	0.6	38.30	39.30	-0.6	175	-0.36%
2023/11/14	0	0.00	0.1	34.50	34.90	-0.1	158	-0.05%
2023/10/30	0	0.00	1	31.98	31.50	-1	129	-0.78%
2023/10/27	3	31.22	0	31.58	32.40	3	122	2.43%
2023/10/26	1	31.50	0	30.58	31.00	1	96	1.01%
2023/10/25	0	0.00	0	29.00	29.50	0	91	-0.01%
2023/10/20	0	0.00	0	28.20	29.00	0	82	-0.02%
2023/10/19	0	0.00	0.2	27.47	28.30	-0.2	79	-0.28%
2023/10/18	0	0.00	0.3	27.25	28.05	-0.3	71	-0.40%
2023/10/16	2	24.30	0	0.00	24.55	2	33	6.05%
2023/08/21	0	0.00	4	21.95	21.85	-4	76	-5.25%
2023/08/17	2	21.65	0	0.00	21.65	2	77	2.59%
2023/08/16	0	0.00	1	21.90	21.70	-1	77	-1.29%
2023/08/14	0	0.00	1	22.25	21.60	-1	78	-1.28%
2023/08/11	2	21.65	0	0.00	22.00	2	78	2.56%
2023/08/08	0	0.00	2	22.85	22.65	-2	78	-2.56%
2023/08/02	4	22.10	0	0.00	22.30	4	83	4.80%
2023/08/01	0	0.00	5	22.95	22.80	-5	82	-6.04%
2023/07/31	5	22.67	5	22.94	22.90	0	82	0.00%
2023/07/26	2	22.15	5	22.50	22.15	-3	81	-3.66%
2023/07/25	8	22.46	0	0.00	22.60	8	81	9.83%
2023/07/21	0	0.00	1	23.00	22.90	-1	82	-1.21%
2023/07/17	0	0.00	19	22.97	22.90	-19	80	-23.65%
2023/07/14	0	0.00	12	22.80	22.80	-12	80	-14.94%
2023/07/12	0	0.00	2	22.85	22.90	-2	80	-2.50%
2023/07/10	2	21.95	0	0.00	22.00	2	79	2.52%
2023/06/30	0	0.00	1	22.40	22.20	-1	78	-1.28%
2023/06/29	1	21.75	0	0.00	21.75	1	82	1.21%
2023/06/21	2	21.70	0	0.00	21.90	2	99	2.01%
2023/06/20	2	21.40	0	0.00	21.55	2	102	1.95%
2023/06/16	4	22.10	0	0.00	22.10	4	106	3.74%
2023/06/15	1	22.20	0	0.00	22.15	1	111	0.90%
2023/06/14	3	21.50	3	22.12	22.00	0	114	0.00%
2023/06/12	4	22.54	2	22.88	22.80	2	120	1.66%
2023/06/09	1	23.10	4	23.34	23.50	-3	134	-2.23%
2023/06/08	0	0.00	3	23.80	23.60	-3	139	-2.15%
2023/06/07	5	23.31	0	0.00	23.30	5	140	3.55%
2023/06/05	0.6	25.15	0	0.00	24.80	0.6	137	0.44%
2023/05/25	2	21.10	2	21.83	21.30	0	112	0.00%
2023/05/24	0	0.00	1	21.30	21.65	-1	112	-0.89%
2023/05/19	2	20.15	0	0.00	20.10	2	109	1.83%
2023/05/15	1	20.10	0	0.00	20.15	1	108	0.92%
2023/05/10	4	19.73	8	20.68	19.75	-4	106	-3.75%
2023/05/09	6	20.26	11	21.10	21.55	-5	105	-4.74%
2023/04/25	2	19.10	0	0.00	19.45	2	101	1.97%
2023/04/21	1	19.75	1	20.20	20.10	0	101	0.00%
2023/04/17	2	20.30	2	20.93	20.20	0	98	0.00%
2023/04/14	0	0.00	0.5	20.00	20.30	-0.5	97	-0.51%
2023/04/13	0	0.00	1	20.20	20.05	-1	97	-1.03%
2023/04/12	1	19.20	0	0.00	20.10	1	96	1.04%
2023/04/11	1	19.25	0	0.00	19.40	1	95	1.04%
2023/04/10	1	19.55	0	0.00	19.50	1	94	1.06%
2023/04/07	3	19.80	1	20.85	19.75	2	93	2.13%
2023/04/06	3	20.18	3	20.77	20.00	0	93	0.00%
2023/03/31	0	0.00	0.2	19.50	19.95	-0.2	92	-0.22%
2023/03/30	6	19.17	5	19.56	19.30	1	91	1.09%
2023/03/29	6	20.32	1	20.90	20.20	5	87	5.72%
2023/03/28	0	0.00	2	22.30	22.40	-2	78	-2.55%
2023/03/27	4	22.10	2.1	21.38	21.70	1.9	75	2.51%
2023/03/24	3	20.08	2	20.50	20.10	1	69	1.45%
2023/03/23	2	20.05	2	20.40	20.40	0	67	0.00%
2023/03/22	0	0.00	2	20.18	20.40	-2	64	-3.11%
2023/03/21	2	19.30	0	0.00	19.20	2	62	3.22%
2023/03/20	0	0.00	1	19.85	19.50	-1	59	-1.69%
2023/03/14	0	0.00	1	20.15	20.10	-1	40	-2.48%
2023/03/09	1	16.40	1	16.85	16.35	0	16	0.00%
2023/03/08	1	16.35	1	16.85	16.30	0	16	0.00%
2023/02/17	0	0.00	1	15.35	15.90	-1	12	-8.02%
2023/02/15	1	15.80	0	0.00	15.80	1	12	8.13%
2023/02/14	0	0.00	1	16.55	16.50	-1	12	-8.12%
2023/02/03	1	14.65	0	0.00	14.80	1	10	9.62%
2023/02/02	1	15.50	0	0.00	15.35	1	10	9.45%
2023/02/01	3	15.52	0	0.00	15.50	3	10	28.48%
2023/01/12	10	16.00	2	15.90	16.00	8	10	75.83%
2023/01/11	1	15.95	0	0.00	15.95	1	10	9.89%
2022/12/12	0	0.00	0.4	15.50	16.15	-0.4	28	-1.39%
2022/12/01	1	14.30	0	0.00	14.30	1	31	3.21%
2022/11/30	1	14.55	0	0.00	14.55	1	31	3.19%
2022/10/27	1	14.00	0	0.00	14.35	1	105	0.95%
2022/10/14	1	13.85	0	0.00	13.80	1	117	0.85%
2022/10/13	2	14.08	0	0.00	13.55	2	118	1.69%
2022/10/11	1	15.05	0	0.00	15.05	1	118	0.84%
2022/09/27	1	10.15	0	0.00	10.45	1	118	0.85%
2022/09/23	0	0.00	7	11.69	11.45	-7	118	-5.93%
2022/09/21	0	0.00	3	11.55	11.70	-3	116	-2.59%
2022/09/20	2	10.65	0	0.00	10.95	2	114	1.75%
2022/09/08	1	9.80	0	0.00	9.80	1	119	0.84%
2022/09/01	3	10.00	0	0.00	10.10	3	120	2.49%
2022/08/22	1	9.32	1	9.80	9.94	0	120	0.00%
2022/08/19	4	10.18	3	10.22	10.10	1	121	0.82%
2022/08/18	2	11.35	7	11.23	11.20	-5	111	-4.47%
2022/08/17	2	12.15	2	12.40	12.40	0	107	0.00%
2022/08/15	3	12.52	0	0.00	12.55	3	107	2.79%
2022/08/10	0	0.00	1	12.80	12.75	-1	106	-0.94%
2022/08/08	3	12.58	5	12.82	12.55	-2	107	-1.86%
2022/08/04	1	12.35	0	0.00	12.40	1	109	0.92%
2022/08/03	1	12.40	0	0.00	12.40	1	109	0.91%
2022/08/02	4	12.55	0	0.00	12.55	4	111	3.60%
2022/08/01	2	13.00	0	0.00	13.00	2	111	1.80%
2022/07/27	0	0.00	1	13.90	14.15	-1	109	-0.92%
2022/07/26	1	14.35	0	0.00	15.05	1	102	0.97%
2022/07/25	0	0.00	7	13.71	13.75	-7	83	-8.34%
2022/07/19	2	12.30	0	0.00	12.30	2	87	2.30%
2022/07/13	1	12.30	0	0.00	12.25	1	118	0.84%
2022/07/12	0	0.00	3	12.40	12.40	-3	154	-1.94%
2022/07/11	1	12.40	0	0.00	12.60	1	162	0.62%
2022/07/07	2	12.45	0	0.00	12.70	2	162	1.23%
2022/07/06	1	12.40	0	0.00	12.40	1	162	0.61%
2022/06/21	0	0.00	1	12.75	12.75	-1	156	-0.64%
2022/06/20	2	12.75	0	0.00	12.65	2	151	1.32%
2022/06/16	2	12.80	0	0.00	12.80	2	149	1.34%
2022/05/10	0	0.00	3	14.37	14.40	-3	144	-2.07%
2022/05/09	2	14.45	5	15.08	14.45	-3	143	-2.09%
2022/05/06	0	0.00	1	15.15	15.15	-1	141	-0.71%
2022/05/05	0	0.00	1	15.00	15.00	-1	140	-0.71%
2022/05/04	1	14.55	4	15.04	15.05	-3	139	-2.15%
2022/05/03	1	14.60	0	0.00	15.05	1	136	0.73%
2022/04/29	4	14.65	0	0.00	14.65	4	134	2.97%
2022/04/28	3	14.58	1	14.95	14.80	2	133	1.49%
2022/04/27	0	0.00	3	14.83	14.95	-3	132	-2.26%
2022/04/26	3	14.78	4	15.48	14.80	-1	129	-0.77%
2022/04/20	6	14.81	0	0.00	15.35	6	113	5.30%
2022/04/19	2	15.73	0	0.00	15.35	2	105	1.89%
2022/01/11	0	0.00	3	16.00	16.00	-3	125	-2.39%
2022/01/10	0	0.00	2	16.15	16.45	-2	122	-1.63%
2022/01/06	1	15.95	0	0.00	15.80	1	120	0.83%
2022/01/05	2	16.05	0	0.00	16.00	2	120	1.65%
2021/11/04	1	15.10	0	0.00	15.10	1	64	1.55%
2021/09/28	2	15.90	0	0.00	16.00	2	93	2.13%
2021/07/01	0	0.00	1	15.40	15.45	-1	471	-0.21%
2021/06/04	0	0.00	1	16.75	16.75	-1	474	-0.21%
2021/05/31	0	0.00	2	16.90	17.00	-2	484	-0.41%
2021/05/26	0	0.00	1	16.70	16.70	-1	531	-0.19%
2021/05/19	1	17.00	0	0.00	16.95	1	547	0.18%
2021/05/18	3	18.67	0	0.00	17.90	3	535	0.56%
2021/05/17	1	19.60	0	0.00	19.60	1	506	0.20%
2021/05/14	0	0.00	1	19.55	17.90	-1	459	-0.22%
2021/05/13	6	19.11	0	0.00	19.55	6	434	1.38%
2021/04/23	1	17.20	0	0.00	17.15	1	344	0.29%
2021/04/16	1	18.05	0	0.00	18.20	1	332	0.30%
2021/03/31	0	0.00	2	17.00	16.75	-2	267	-0.75%
2021/03/10	0	0.00	4	16.95	16.80	-4	271	-1.48%
2021/03/09	2	16.95	0	0.00	16.90	2	271	0.74%
2021/03/02	2	18.15	0	0.00	17.40	2	256	0.78%
2021/02/26	0	0.00	1	18.00	18.15	-1	230	-0.43%
2021/02/24	0	0.00	1	17.10	16.85	-1	197	-0.51%
2021/02/23	1	18.30	0	0.00	17.45	1	193	0.52%
2021/01/05	2	16.80	0	0.00	16.80	2	347	0.58%
2020/11/27	0	0.00	8	18.73	18.80	-8	375	-2.13%
2020/11/09	0	0.00	3	18.40	18.40	-3	422	-0.71%
2020/10/27	2	19.85	0	0.00	20.05	2	513	0.39%
2020/10/22	0	0.00	30	23.00	21.20	-30	561	-5.34%
2020/10/21	30	21.75	0	0.00	21.75	30	544	5.51%
2020/10/08	2	16.95	0	0.00	16.40	2	830	0.24%
2020/08/24	1	20.80	0	0.00	20.80	1	1,982	0.05%
2020/08/17	0	0.00	5	22.48	22.05	-5	2,308	-0.22%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,272	-0.04%
2020/07/27	0	0.00	1	24.90	24.90	-1	2,248	-0.04%
2020/07/24	0	0.00	1	27.60	27.00	-1	2,236	-0.04%
2020/07/23	1	29.10	2	28.75	28.80	-1	2,233	-0.04%
2020/07/22	1	29.60	5	29.75	30.00	-4	2,204	-0.18%
2020/07/21	4	27.43	0	0.00	27.45	4	2,149	0.19%
2020/07/20	2	25.43	15	24.00	25.00	-13	2,109	-0.62%
2020/07/17	1	27.30	4	26.53	26.15	-3	2,068	-0.15%
2020/07/16	4	29.66	0	0.00	29.05	4	2,018	0.20%
2020/07/15	2	29.35	1	30.45	30.80	1	1,983	0.05%
2020/07/14	3	30.03	64	31.01	29.60	-61	1,907	-3.20%
2020/07/13	64	30.96	1	31.55	31.55	63	1,793	3.51%
2020/07/10	1	28.65	3	27.83	28.70	-2	1,666	-0.12%
2020/07/07	0	0.00	5	21.10	21.60	-5	1,505	-0.33%
2020/07/02	0	0.00	3	24.80	24.70	-3	1,428	-0.21%
2020/06/19	0	0.00	5	22.34	22.20	-5	1,393	-0.36%
2020/06/18	0	0.00	4	23.05	22.85	-4	1,372	-0.29%
2020/06/17	17	25.39	2	26.08	25.35	15	1,350	1.11%
2020/06/16	8	25.59	6	25.43	25.90	2	1,294	0.15%
2020/06/15	2	23.60	0	0.00	24.20	2	1,207	0.17%
2020/06/12	1	21.90	1	21.60	22.00	0	1,124	0.00%
2020/06/11	0	0.00	7	20.93	21.00	-7	1,077	-0.65%
2020/06/10	6	18.45	0	0.00	19.10	6	985	0.61%
2020/06/01	4	17.80	0	0.00	17.70	4	968	0.41%
2020/05/28	2	18.05	3	19.23	18.50	-1	978	-0.10%
2020/05/27	8	23.75	0	0.00	19.45	8	947	0.84%
2020/05/22	6	17.77	0	0.00	17.90	6	930	0.65%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/05/05	1	12.90	0	0.00	12.40	1	742	0.13%
2020/03/19	0	0.00	4	8.00	7.85	-4	650	-0.61%
2020/03/16	2	10.15	0	0.00	10.00	2	616	0.32%
2020/03/12	0	0.00	1	11.00	10.35	-1	584	-0.17%
2020/03/11	1	11.55	0	0.00	11.50	1	563	0.18%
2020/03/10	5	12.80	0	0.00	12.75	5	544	0.92%
2020/03/06	5	14.50	0	0.00	14.75	5	502	1.00%
2020/03/05	0	0.00	1	15.10	14.35	-1	482	-0.21%
2020/03/03	0	0.00	1	15.25	15.45	-1	434	-0.23%
2020/03/02	1	14.60	50	14.00	14.60	-49	397	-12.32%
2020/02/27	1	14.05	0	0.00	13.30	1	359	0.28%
2020/02/26	51	14.05	0	0.00	14.05	51	321	15.84%
2020/01/31	1	11.75	0	0.00	11.05	1	136	0.73%
2019/08/20	0	0.00	1	10.00	9.97	-1	147	-0.68%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2019/01/18	0	0.00	1	13.15	13.15	-1	107	-0.93%
2019/01/14	1	13.95	3	14.15	14.00	-2	94	-2.12%
2019/01/08	0	0.00	3	12.20	12.20	-3	61	-4.85%
2018/12/19	2	11.25	0	0.00	11.25	2	64	3.12%
2018/12/18	2	11.40	0	0.00	11.30	2	64	3.10%
2018/12/17	2	11.20	0	0.00	11.25	2	63	3.16%
2018/04/03	0	0.00	9	18.70	18.95	-9	118	-7.63%
2018/03/29	0	0.00	1	19.20	19.15	-1	178	-0.56%
2018/03/27	1	19.55	0	0.00	19.00	1	186	0.54%
2018/03/21	0	0.00	1	19.35	19.75	-1	187	-0.53%
2018/01/03	10	19.00	0	0.00	18.75	10	181	5.50%