千興 (2025)-台新-新營券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
1,536張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	11.65	0	0.00	11.70	1	3,482	0.03%
2024/06/04	5	11.75	0	0.00	11.75	5	3,725	0.13%
2024/06/03	1	12.05	3	12.00	12.15	-2	3,942	-0.05%
2024/05/30	8	11.84	2	12.00	11.70	6	4,061	0.15%
2024/05/29	70	12.10	0	12.20	12.00	70	4,128	1.70%
2024/05/28	13	12.47	0	0.00	12.55	13	4,176	0.31%
2024/05/27	0	0.00	5	12.60	12.65	-5	4,304	-0.12%
2024/05/22	6	11.46	11	11.40	11.45	-5	4,280	-0.12%
2024/05/21	0	0.00	5	11.90	11.65	-5	4,364	-0.11%
2024/05/20	8	11.85	0	0.00	11.90	8	4,506	0.18%
2024/05/17	1	11.15	0	0.00	11.15	1	4,766	0.02%
2024/05/16	0	0.00	1	11.30	11.35	-1	4,853	-0.02%
2024/05/13	20	11.20	6	11.10	11.10	14	5,154	0.27%
2024/05/10	0	0.00	4	11.40	11.35	-4	5,175	-0.08%
2024/05/09	0	0.00	1	11.30	11.25	-1	5,193	-0.02%
2024/05/08	0	0.00	5	11.75	11.75	-5	5,182	-0.10%
2024/05/07	15	11.85	4	11.51	11.95	11	5,169	0.21%
2024/05/06	4	11.45	4	11.41	11.90	0	5,120	0.00%
2024/05/03	0	0.00	1	11.00	10.85	-1	5,055	-0.02%
2024/04/30	0	0.00	30	10.95	10.95	-30	5,056	-0.59%
2024/04/26	0	0.00	2	10.80	10.95	-2	5,025	-0.04%
2024/04/25	1	10.95	0	0.00	10.95	1	5,007	0.02%
2024/04/23	0	0.00	2	11.15	11.15	-2	4,993	-0.04%
2024/04/22	0	0.00	1	11.35	11.05	-1	4,979	-0.02%
2024/04/19	50	11.45	0	0.00	11.70	50	4,948	1.01%
2024/04/17	50	11.60	0	11.45	11.60	50	4,866	1.03%
2024/04/16	0	0.00	42	11.61	11.55	-42	4,844	-0.87%
2024/04/15	22	12.49	5	12.52	12.60	17	4,745	0.36%
2024/04/12	0	0.00	42	11.85	11.90	-42	4,636	-0.91%
2024/04/11	1	12.25	10	12.12	12.05	-9	4,581	-0.20%
2024/04/10	24	13.03	27	12.94	12.95	-3	4,472	-0.07%
2024/04/09	36	11.93	1	12.00	12.00	35	4,197	0.83%
2024/04/08	0	0.00	5	10.65	10.95	-5	4,050	-0.12%
2024/04/02	0	0.00	1	10.05	10.25	-1	3,950	-0.03%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/29	0	0.00	1	10.75	10.40	-1	3,892	-0.03%
2024/03/28	5	11.00	0	0.00	10.70	5	3,848	0.13%
2024/03/27	3	10.95	0	0.00	10.90	3	3,819	0.08%
2024/03/26	8	11.04	0	0.00	10.90	8	3,805	0.21%
2024/03/25	33	11.01	0	0.00	11.30	33	3,769	0.88%
2024/03/21	5	10.45	0	0.00	10.50	5	3,734	0.13%
2024/03/18	2	10.70	2	11.50	10.70	0	3,654	0.00%
2024/03/15	0	0.00	15	11.60	11.60	-15	3,580	-0.42%
2024/03/14	1	11.80	2	11.80	11.90	-1	3,525	-0.03%
2024/03/12	1	12.75	11	12.82	12.50	-10	3,406	-0.29%
2024/03/11	6	12.22	0	0.00	12.05	6	3,296	0.18%
2024/03/08	11	13.14	2	13.90	12.85	9	3,171	0.28%
2024/03/07	17	12.46	0	0.00	13.00	17	2,918	0.58%
2024/03/06	11	11.73	0	0.00	11.85	11	2,680	0.41%
2024/03/05	17	11.08	9	11.06	11.05	8	2,576	0.31%
2024/02/29	5	10.65	5	10.60	10.65	0	2,344	0.00%
2024/02/22	5	9.50	0	0.00	9.77	5	2,031	0.25%
2024/02/20	0	0.00	10	10.80	10.05	-10	1,764	-0.57%
2024/02/16	11	8.88	0	0.00	9.00	11	1,317	0.84%
2024/02/15	4	9.47	3	9.12	9.11	1	1,258	0.08%
2024/02/05	2	8.67	0	0.00	8.68	2	1,140	0.18%
2024/01/25	0	7.41	0	0.00	7.45	0	1,026	0.00%
2023/12/22	0	0.00	1	7.35	7.31	-1	1,472	-0.07%
2023/12/18	0	0.00	3	7.56	7.43	-3	1,550	-0.19%
2023/12/15	3	7.20	0	0.00	7.54	3	1,542	0.19%
2023/12/04	0	0.00	15	7.61	7.61	-15	2,044	-0.73%
2023/11/24	0	7.75	0	0.00	7.72	0	2,037	0.00%
2023/11/07	0	0.00	3	8.10	8.11	-3	1,897	-0.16%
2023/11/02	0	7.99	0	0.00	7.88	0	1,825	0.00%
2023/10/20	4	7.60	14	7.60	7.57	-10	1,692	-0.59%
2023/10/19	2	7.68	0	0.00	7.70	2	1,684	0.12%
2023/10/18	12	7.72	10	7.72	7.70	2	1,676	0.12%
2023/10/17	0	0.00	17	7.86	7.72	-17	1,662	-1.02%
2023/10/16	22	8.00	0	0.00	7.98	22	1,641	1.34%
2023/10/13	0	0.00	38	7.93	7.92	-38	1,626	-2.34%
2023/10/12	2	7.88	20	7.80	8.02	-18	1,618	-1.11%
2023/10/11	34	8.21	0	0.00	8.02	34	1,591	2.14%
2023/10/06	5	7.58	0	0.00	7.60	5	1,500	0.33%
2023/10/04	12	7.79	0	0.00	7.82	12	1,483	0.81%
2023/10/02	0	8.07	0	0.00	8.05	0	1,427	0.00%
2023/09/26	5	7.01	0	0.00	7.10	5	1,262	0.40%
2023/09/21	1	7.63	0	0.00	7.50	1	1,184	0.08%
2023/09/20	14	7.80	0	0.00	7.70	14	1,166	1.20%
2023/09/19	0	0.00	5	7.81	7.78	-5	1,141	-0.44%
2023/09/15	10	7.60	11	7.51	7.47	-1	1,056	-0.09%
2023/09/13	2	7.73	0	0.00	7.83	2	909	0.22%
2023/09/11	10	6.55	0	0.00	6.87	10	604	1.65%
2023/09/07	0	0.00	16	5.97	6.00	-16	489	-3.27%
2023/09/06	0	0.00	4	5.97	5.91	-4	482	-0.83%
2023/09/04	10	5.75	0	0.00	5.75	10	457	2.18%
2023/08/24	10	5.71	0	0.00	5.68	10	481	2.08%
2023/08/16	20	5.79	0	0.00	5.81	20	606	3.30%
2023/08/15	0	0.00	2	5.50	5.73	-2	592	-0.34%
2023/08/14	2	5.45	0	0.00	5.40	2	577	0.35%
2023/07/05	10	5.60	0	0.00	5.62	10	568	1.76%
2023/06/26	0	0.00	10	5.65	5.80	-10	563	-1.78%
2023/06/21	0	0.00	8	5.72	5.75	-8	544	-1.47%
2023/06/16	0	0.00	2	5.80	5.70	-2	536	-0.37%
2023/06/15	0	0.00	7	5.72	5.72	-7	536	-1.30%
2023/06/12	0	0.00	3	5.76	5.74	-3	530	-0.57%
2023/06/06	10	5.60	0	0.00	5.60	10	512	1.95%
2023/06/05	10	5.59	0	0.00	5.60	10	509	1.96%
2023/05/22	0	0.00	15	5.80	5.97	-15	473	-3.17%
2023/05/17	0	0.00	2	5.60	5.50	-2	420	-0.48%
2023/05/12	3	5.01	0	0.00	5.20	3	383	0.78%
2023/05/11	3	5.01	0	0.00	5.00	3	384	0.78%
2023/05/08	2	5.20	17	5.22	5.27	-15	401	-3.74%
2023/04/14	0	0.00	2	5.55	5.60	-2	399	-0.50%
2023/04/12	2	5.00	0	0.00	5.16	2	393	0.51%
2023/04/06	0	6.00	0	0.00	5.50	0	387	0.00%
2023/03/22	0	5.65	0	0.00	5.67	0	405	0.00%
2023/02/14	0	5.22	0	0.00	5.21	0	267	0.00%
2022/12/28	10	5.05	0	0.00	5.07	10	242	4.12%
2022/12/23	10	5.12	0	0.00	5.26	10	220	4.54%
2022/12/20	0	0.00	25	5.14	5.15	-25	207	-12.06%
2022/12/07	10	4.76	0	0.00	4.80	10	185	5.40%
2022/12/05	0	0.00	1	4.90	4.78	-1	213	-0.47%
2022/12/02	10	4.80	0	0.00	4.83	10	244	4.10%
2022/11/15	1	4.99	0	0.00	4.98	1	289	0.35%
2022/11/04	0	0.00	7	3.96	3.99	-7	289	-2.42%
2022/11/03	0	0.00	9	3.95	3.95	-9	291	-3.09%
2022/10/27	0	0.00	14	3.91	3.87	-14	303	-4.61%
2022/10/26	0	0.00	6	3.97	3.82	-6	304	-1.97%
2022/10/25	0	0.00	9	3.89	3.96	-9	308	-2.92%
2022/10/14	0	0.00	28	4.15	4.05	-28	320	-8.73%
2022/10/13	0	0.00	20	4.00	3.93	-20	321	-6.22%
2022/10/12	0	0.00	25	4.02	4.05	-25	318	-7.85%
2022/10/05	0	0.00	25	4.56	4.60	-25	311	-8.02%
2022/10/04	0	0.00	10	4.52	4.69	-10	315	-3.17%
2022/09/29	0	0.00	50	4.51	4.52	-50	332	-15.02%
2022/09/28	1	4.50	0	0.00	4.46	1	330	0.30%
2022/09/27	0	0.00	3	4.61	4.75	-3	331	-0.91%
2022/09/19	0	0.00	2	5.00	5.09	-2	339	-0.59%
2022/09/12	0	0.00	37	4.43	4.40	-37	336	-10.99%
2022/09/05	0	0.00	3	5.00	5.06	-3	291	-1.03%
2022/08/11	1	5.25	0	0.00	5.29	1	351	0.28%
2022/08/03	0	0.00	10	5.49	5.43	-10	480	-2.08%
2022/07/26	1	5.45	0	0.00	5.42	1	498	0.20%
2022/07/21	0	0.00	10	5.53	5.50	-10	505	-1.98%
2022/06/27	0	0.00	1	5.60	5.58	-1	604	-0.17%
2022/06/16	10	5.80	0	0.00	5.81	10	616	1.62%
2022/05/23	10	6.00	0	0.00	5.92	10	621	1.61%
2022/05/20	14	5.95	0	0.00	5.95	14	623	2.25%
2022/05/18	0	0.00	1	6.30	6.10	-1	626	-0.16%
2022/05/17	0	0.00	20	5.90	6.00	-20	609	-3.28%
2022/05/06	0	0.00	4	4.95	5.05	-4	504	-0.79%
2022/05/04	0	0.00	1	5.05	5.05	-1	513	-0.19%
2022/04/21	0	0.00	7	5.50	5.50	-7	517	-1.35%
2022/04/13	0	0.00	3	5.66	5.66	-3	540	-0.56%
2022/04/06	13	5.47	108	5.46	5.45	-95	525	-18.09%	大賣/
2022/03/31	0	0.00	15	5.76	5.73	-15	522	-2.87%
2022/03/29	10	5.70	0	0.00	5.75	10	542	1.85%
2022/03/23	2	5.91	10	5.91	5.91	-8	600	-1.33%
2022/03/22	2	5.88	0	0.00	5.92	2	616	0.32%
2022/03/21	0	0.00	1	5.80	5.80	-1	623	-0.16%
2022/03/18	10	5.70	5	5.70	5.69	5	633	0.79%
2022/03/15	0	0.00	5	5.86	5.86	-5	651	-0.77%
2022/03/08	0	0.00	10	6.15	5.75	-10	642	-1.56%
2022/03/07	1	5.99	0	0.00	5.94	1	633	0.16%
2022/03/04	0	6.00	4	6.00	6.00	-4	630	-0.63%
2022/02/23	3	5.81	0	0.00	5.81	3	652	0.46%
2022/02/14	1	5.55	0	0.00	5.57	1	684	0.15%
2022/02/11	0	0.00	2	5.70	5.68	-2	686	-0.29%
2022/02/10	2	5.72	1	5.80	5.70	1	691	0.14%
2022/02/09	2	5.75	3	5.76	5.76	-1	701	-0.14%
2022/02/08	1	5.70	0	0.00	5.69	1	706	0.14%
2022/02/07	3	5.60	0	0.00	5.80	3	710	0.42%
2022/01/25	56	5.51	5	5.51	5.53	51	705	7.23%
2022/01/20	5	5.78	1	5.78	5.78	4	690	0.58%
2022/01/13	2	6.03	0	0.00	6.00	2	702	0.28%
2022/01/11	2	6.04	0	0.00	6.00	2	699	0.29%
2022/01/04	0	0.00	1	6.07	6.11	-1	682	-0.15%
2022/01/03	0	0.00	1	6.03	6.03	-1	677	-0.15%
2021/12/30	0	0.00	2	6.00	6.02	-2	669	-0.30%
2021/12/23	2	5.91	0	0.00	5.81	2	645	0.31%
2021/12/21	0	0.00	11	6.14	6.10	-11	634	-1.73%
2021/12/20	4	6.09	0	0.00	6.10	4	622	0.64%
2021/12/16	4	5.80	2	6.03	5.81	2	582	0.34%
2021/12/15	11	5.54	0	0.00	5.60	11	571	1.92%
2021/12/14	0	0.00	10	5.55	5.50	-10	560	-1.78%
2021/12/13	0	0.00	1	5.50	5.50	-1	551	-0.18%
2021/12/02	5	5.38	0	0.00	5.30	5	641	0.78%
2021/11/30	5	5.28	0	0.00	5.25	5	650	0.77%
2021/11/29	0	0.00	6	5.20	5.30	-6	652	-0.92%
2021/11/25	2	5.50	73	5.74	5.45	-71	651	-10.90%
2021/11/23	50	5.20	0	0.00	5.20	50	623	8.02%
2021/11/17	0	0.00	25	5.29	5.28	-25	638	-3.92%
2021/11/16	25	5.16	0	0.00	5.16	25	650	3.84%
2021/11/12	3	5.50	50	5.50	5.30	-47	658	-7.14%
2021/11/11	50	5.22	0	0.00	5.45	50	661	7.56%
2021/11/10	4	5.21	0	0.00	5.22	4	660	0.61%
2021/11/05	0	0.00	0	5.20	5.18	0	706	0.00%
2021/10/28	1	5.26	0	0.00	5.30	1	741	0.13%
2021/10/26	0	0.00	10	5.25	5.25	-10	763	-1.31%
2021/10/20	2	5.50	0	0.00	5.40	2	819	0.24%
2021/10/19	0	0.00	14	5.54	5.55	-14	833	-1.68%
2021/10/18	0	0.00	121	5.51	5.50	-121	873	-13.85%	大賣/鉅額交易
2021/10/15	4	5.50	0	0.00	5.50	4	913	0.44%
2021/10/14	10	5.55	0	0.00	5.46	10	981	1.02%
2021/10/13	1	5.36	1	5.37	5.37	0	1,065	0.00%
2021/10/12	100	5.70	45	5.68	5.57	55	1,111	4.95%
2021/10/08	0	0.00	4	5.20	5.19	-4	1,200	-0.33%
2021/10/07	0	0.00	1	5.14	5.11	-1	1,240	-0.08%
2021/10/05	54	5.01	50	5.20	5.20	4	1,523	0.26%
2021/10/04	0	0.00	2	5.15	5.02	-2	1,594	-0.13%
2021/09/30	2	5.55	23	5.70	5.55	-21	1,993	-1.05%
2021/09/29	13	5.25	0	0.00	5.29	13	2,041	0.64%
2021/09/23	2	5.30	2	5.26	5.32	0	2,304	0.00%
2021/09/22	2	5.08	0	0.00	5.10	2	2,401	0.08%
2021/09/17	1	5.68	0	0.00	5.55	1	2,461	0.04%
2021/09/16	1	5.62	0	0.00	5.50	1	2,483	0.04%
2021/09/14	1	6.06	4	6.19	5.68	-3	2,489	-0.12%
2021/09/13	0	0.00	1	6.06	6.06	-1	2,467	-0.04%
2021/09/09	1	4.51	0	0.00	5.01	1	2,430	0.04%
2021/09/02	1	5.41	0	0.00	5.41	1	2,441	0.04%
2021/09/01	0	0.00	2	5.60	5.54	-2	2,446	-0.08%
2021/08/27	1	5.50	0	0.00	5.50	1	2,491	0.04%
2021/08/26	0	0.00	35	5.79	5.66	-35	2,504	-1.40%
2021/08/25	1	5.52	0	0.00	5.43	1	2,519	0.04%
2021/08/24	0	0.00	3	5.71	5.52	-3	2,526	-0.12%
2021/08/20	3	5.24	1	5.23	5.24	2	2,610	0.08%
2021/08/19	1	5.79	5	5.79	5.43	-4	2,606	-0.15%
2021/08/18	205	5.90	0.2	5.50	6.00	204.8	2,598	7.88%	大買/鉅額交易
2021/08/17	10	5.89	0	0.00	5.79	10	2,601	0.38%
2021/08/12	0	0.00	1	6.09	6.58	-1	2,624	-0.04%
2021/08/11	0	0.00	1	6.17	6.01	-1	2,610	-0.04%
2021/08/05	1	5.95	0	0.00	5.90	1	2,620	0.04%
2021/08/03	0	0.00	1	6.90	6.60	-1	2,639	-0.04%
2021/08/02	1	6.75	0	0.00	6.67	1	2,700	0.04%
2021/07/30	0	0.00	1	6.70	6.75	-1	2,717	-0.04%
2021/07/29	0	0.00	1	6.45	6.50	-1	2,726	-0.04%
2021/07/27	0	0.00	6	6.47	6.22	-6	2,746	-0.22%
2021/07/26	0	0.00	1	6.90	6.70	-1	2,746	-0.04%
2021/07/23	8	6.78	0	0.00	6.90	8	2,757	0.29%
2021/07/22	3	6.72	0	0.00	6.72	3	2,763	0.11%
2021/07/21	2	7.70	0	0.00	7.40	2	2,741	0.07%
2021/07/20	5	7.44	2	7.30	7.30	3	2,724	0.11%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/16	1	5.94	0	0.00	6.60	1	2,683	0.04%
2021/07/15	1	6.60	1	6.60	6.60	0	2,674	0.00%
2021/07/14	0	0.00	4	6.14	6.00	-4	2,641	-0.15%
2021/07/13	5	7.25	2	7.40	6.66	3	2,709	0.11%
2021/07/12	32	6.60	17	6.54	7.40	15	2,767	0.54%
2021/07/09	10	6.73	14	6.73	6.73	-4	2,652	-0.15%
2021/07/08	11	7.47	5	7.47	7.47	6	2,662	0.23%
2021/07/07	8	8.30	86	8.30	8.30	-78	2,650	-2.94%
2021/07/06	0	0.00	12	7.55	7.55	-12	2,381	-0.50%
2021/07/05	1	6.87	11	6.87	6.87	-10	2,346	-0.43%
2021/07/02	30	6.25	31	6.25	6.25	-1	2,312	-0.04%
2021/07/01	210	5.69	205	5.69	5.69	5	2,220	0.23%	大買/大賣/
2021/06/30	7	5.18	1	5.18	5.18	6	2,157	0.28%
2021/06/29	208	4.70	0	0.00	4.71	208	2,134	9.74%	大買/鉅額交易
2021/06/28	38	4.13	0	0.00	4.29	38	2,037	1.87%
2021/06/21	0	0.00	6	3.76	3.60	-6	1,929	-0.31%
2021/06/18	1	3.75	0	0.00	3.80	1	1,918	0.05%
2021/06/15	0	0.00	10	4.00	4.00	-10	1,919	-0.52%
2021/06/11	6	3.99	23	4.00	3.99	-17	1,903	-0.89%
2021/06/08	0	0.00	12	4.01	4.00	-12	1,866	-0.64%
2021/06/04	0	0.00	12	4.00	3.98	-12	1,833	-0.65%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/06/02	0	0.00	10	4.01	3.88	-10	1,793	-0.56%
2021/05/31	1	3.98	0	0.00	3.98	1	1,752	0.06%
2021/05/27	0	0.00	10	3.74	3.85	-10	1,648	-0.61%
2021/05/26	10	3.48	0	0.00	3.57	10	1,633	0.61%
2021/05/21	0	0.00	10	3.93	3.85	-10	1,613	-0.62%
2021/05/19	0	0.00	2	3.39	3.39	-2	1,549	-0.13%
2021/05/14	2	3.10	0	0.00	3.10	2	1,541	0.13%
2021/05/13	1	3.30	0	0.00	3.08	1	1,524	0.07%
2021/05/12	1	3.70	0	0.00	3.42	1	1,499	0.07%
2021/05/11	0	0.00	6	3.63	3.80	-6	1,478	-0.41%
2021/05/07	0	0.00	17	3.87	3.90	-17	1,389	-1.22%
2021/05/06	0	0.00	3	3.85	3.85	-3	1,366	-0.22%
2021/05/05	6	3.74	1	3.80	3.80	5	1,341	0.37%
2021/05/04	3	3.54	0	0.00	3.51	3	1,330	0.23%
2021/05/03	2	3.99	0	0.00	3.90	2	1,298	0.15%
2021/04/28	0	0.00	2	3.93	3.93	-2	1,248	-0.16%
2021/04/27	8	3.81	0	0.00	3.80	8	1,223	0.65%
2021/04/26	5	4.00	0	0.00	3.92	5	1,202	0.42%
2021/04/23	14	4.01	0	0.00	3.91	14	1,177	1.19%
2021/04/22	0	0.00	6	3.92	4.03	-6	1,151	-0.52%
2021/04/21	6	3.78	0	0.00	3.68	6	1,058	0.57%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/16	2	3.94	0	0.00	3.94	2	837	0.24%
2021/04/14	2	3.62	0	0.00	3.58	2	615	0.32%
2021/04/13	0	0.00	1	3.47	3.47	-1	538	-0.19%
2021/04/09	1	3.00	0	0.00	2.88	1	440	0.23%
2021/04/08	0	0.00	3	2.85	3.00	-3	455	-0.66%
2021/04/06	3	2.74	0	0.00	2.74	3	422	0.71%
2021/04/01	0	0.00	5	2.82	2.80	-5	420	-1.19%
2021/03/25	5	2.75	0	0.00	2.71	5	481	1.04%
2021/03/18	0	0.00	1	2.76	2.82	-1	510	-0.20%
2021/03/11	0	0.00	1	2.81	2.83	-1	521	-0.19%
2021/03/02	0	0.00	2	2.77	2.74	-2	664	-0.30%
2021/02/26	3	2.71	0	0.00	2.76	3	673	0.45%
2021/02/17	0	0.00	2	2.47	2.47	-2	662	-0.30%
2021/01/26	10	2.30	10	2.33	2.25	0	662	0.00%
2021/01/13	10	2.80	0	0.00	2.80	10	729	1.37%
2021/01/12	0	0.00	6	2.84	2.80	-6	738	-0.81%
2021/01/04	10	3.20	0	0.00	3.08	10	770	1.30%
2020/12/31	6	3.11	81	3.11	3.15	-75	766	-9.79%
2020/12/28	1	2.95	0	0.00	2.95	1	756	0.13%
2020/12/25	10	2.87	0	0.00	2.93	10	775	1.29%
2020/12/22	1	3.15	0	0.00	3.15	1	900	0.11%
2020/12/21	1	3.03	0	0.00	3.02	1	982	0.10%
2020/12/15	0	0.00	20	3.00	3.09	-20	1,286	-1.55%
2020/12/10	0	0.00	21	3.00	2.88	-21	1,465	-1.43%
2020/12/03	5	2.86	0	0.00	2.86	5	1,691	0.30%
2020/12/01	5	2.99	5	3.49	3.15	0	1,714	0.00%
2020/11/30	0	0.00	30	3.19	3.19	-30	1,686	-1.78%
2020/11/27	0	0.00	45	2.89	2.90	-45	1,658	-2.71%
2020/11/26	10	2.65	0	0.00	2.76	10	1,623	0.62%
2020/11/18	4	2.50	0	0.00	2.50	4	1,584	0.25%
2020/11/17	1	2.53	0	0.00	2.50	1	1,580	0.06%
2020/11/09	0	0.00	1	2.65	2.61	-1	1,561	-0.06%
2020/11/04	30	2.71	0	0.00	2.67	30	1,551	1.93%
2018/08/20	30	2.30	0	0.00	2.33	30	794	3.78%
2018/07/30	0	0.00	10	2.92	2.94	-10	778	-1.28%
2018/07/26	0	0.00	50.5	2.90	2.88	-50.5	776	-6.50%
2018/07/19	0	0.00	10	3.11	2.95	-10	765	-1.31%
2018/07/17	40	2.60	0	0.00	2.81	40	735	5.44%
2018/05/10	0	0.00	10	4.41	4.41	-10	949	-1.05%
2018/05/02	0	0.00	30	4.31	4.25	-30	928	-3.23%
2018/04/23	10	4.65	0	0.00	4.70	10	868	1.15%
2018/04/19	30	4.65	20	4.54	4.55	10	831	1.20%
2018/04/13	0	0.00	100	4.18	4.33	-100	835	-11.97%
2018/04/12	0	0.00	10	4.40	4.46	-10	804	-1.24%
2018/04/09	0	0.00	4	4.37	4.50	-4	696	-0.57%
2018/04/03	100	4.00	0	0.00	4.10	100	627	15.94%
2018/04/02	0	0.00	2	3.81	3.81	-2	559	-0.36%
2018/03/30	0	0.00	0.5	3.72	3.38	-0.5	480	-0.11%
2018/03/20	40	3.35	0	0.00	3.29	40	430	9.29%
2018/02/21	0	0.00	2	3.06	2.99	-2	268	-0.75%
2018/01/25	0	0.00	15	2.90	2.90	-15	251	-5.96%
2018/01/15	0	0.00	5	3.05	2.92	-5	232	-2.15%
2018/01/11	0	0.00	10	3.10	3.00	-10	210	-4.74%