台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27140.8000.0040.951472.11%
2024/08/05048.2000.0046.550590.03%
2024/07/04049.8500.0049.700830.02%
2024/04/3000.00158.2057.80-178-1.27%
2024/04/24156.5000.0056.601761.31%
2024/04/2300.00157.1056.10-175-1.32%
2024/04/22156.0000.0055.701731.36%
2024/03/22054.3000.0054.000610.02%
2024/03/14054.5000.0054.000910.03%
2023/10/3000.00055.8055.90059-0.01%
2023/10/2700.00055.5055.80058-0.02%
2023/10/2500.00056.0056.00054-0.01%
2023/10/2300.00054.0054.40049-0.03%
2023/08/28048.8000.0048.350940.02%
2023/07/0700.001047.2847.60-10134-7.45%
2023/07/06151.6000.0049.9011250.80%
2023/07/03052.50251.4052.20-2121-1.62%
2023/06/08647.1900.0048.0561175.09%
2023/06/07347.1300.0046.9031162.58%
2023/05/31047.0000.0046.8001350.01%
2023/05/0800.00244.9044.75-2177-1.13%
2023/04/20241.1800.0041.1521781.12%
2023/04/14244.0000.0043.7021771.12%
2023/03/0100.000.149.3049.90-0.1211-0.03%
2023/02/200.147.0500.0046.150.11950.03%
2023/01/0600.00144.5544.65-1142-0.70%
2023/01/0300.00544.0344.10-5130-3.82%
2022/12/3000.00543.2043.50-5125-3.99%
2022/12/1400.00239.9039.85-289-2.24%
2022/12/13539.7700.0039.555806.21%
2022/12/0900.00139.6539.65-170-1.42%
2022/09/1900.00137.5537.60-1195-0.51%
2022/08/2600.00137.6537.65-1223-0.45%
2022/08/25137.4000.0037.4012230.45%
2022/08/2400.00138.0037.55-1222-0.45%
2022/08/22137.4500.0037.6012150.46%
2022/08/1500.00237.3537.35-2173-1.15%
2022/07/27132.70132.9533.0001040.00%
2022/06/16134.7000.0034.5511960.51%
2022/05/3000.00235.0035.05-2187-1.07%
2022/04/15337.60237.8037.6511720.58%
2022/04/11138.0500.0038.4511290.77%
2022/04/07237.4500.0037.2521071.86%
2022/03/30138.9500.0038.201901.10%
2022/03/2300.00136.7536.85-162-1.59%
2022/03/18136.2000.0036.201601.65%
2021/09/0200.00135.9035.70-1135-0.74%
2021/09/01136.3000.0035.9011330.75%
2021/08/3100.00135.6535.95-1131-0.76%
2021/08/26136.0500.0035.7011290.77%
2021/07/2000.00137.1537.40-1120-0.83%
2021/07/1900.00237.7837.70-2129-1.54%
2021/07/1400.00436.7037.50-4137-2.92%
2021/07/12338.8700.0037.9531322.26%
2021/07/0900.00137.7537.65-1126-0.79%
2021/07/08437.8600.0038.0041253.19%
2021/07/07637.55237.3837.0541223.28%
2021/07/06137.402.337.8437.50-1.3120-1.04%
2021/07/05136.95336.2036.25-2115-1.73%
2021/07/0200.00236.3036.30-2113-1.76%
2021/06/30537.7700.0037.6051084.60%
2021/06/291.337.1300.0037.001.3901.38%
2021/06/25335.6300.0035.453913.29%
2021/04/2000.001537.6837.25-1585-17.61%
2021/03/1700.00334.6534.65-348-6.13%
2021/03/02333.1000.0033.103427.05%
2021/02/1900.00332.3532.35-338-7.88%
2021/01/2200.000.730.4431.85-0.735-1.83%
2021/01/1300.001.631.7331.85-1.635-4.45%
2020/12/2200.000.231.0531.30-0.228-0.82%
2020/10/2600.00230.9530.95-218-10.95%
2020/08/1400.00331.4731.70-331-9.53%
2020/07/3000.00231.1031.35-237-5.38%
2020/06/0300.001034.3534.20-1081-12.33%
2020/05/26233.7000.0033.702822.44%
2020/05/12532.3500.0032.455796.25%
2020/04/2000.00332.5032.50-373-4.09%
2020/04/16232.5000.0032.402732.72%
2020/04/15332.0500.0032.403734.10%
2020/03/1800.001235.7235.60-1264-18.57%
2020/03/0500.00239.1339.20-256-3.53%
2020/03/0200.00137.8037.90-154-1.85%
2020/02/21139.0000.0038.801541.83%
2020/02/1400.00137.8037.80-155-1.80%
2020/02/1200.00137.8037.80-156-1.76%
2020/01/15338.6700.0038.553595.07%
2020/01/07138.7500.0038.501591.68%
2020/01/06138.4500.0038.451591.68%
2019/10/24237.5500.0037.502375.27%
2019/10/21137.3500.0037.801362.71%
2019/10/07237.7000.0037.652434.57%
2019/08/12237.1500.0037.2521231.62%
2019/07/22138.2500.0037.8511160.86%
2019/07/01138.4500.0038.5011080.92%
2019/06/18638.2000.0038.206966.23%
2019/05/29139.7000.0039.851581.70%
2019/05/13138.9500.0039.151462.16%
2019/05/07139.4000.0039.251482.08%
2019/05/03139.0000.0039.201482.08%
2019/04/24238.5000.0038.452484.12%
2019/04/22138.5500.0038.501462.16%
2019/04/18138.6500.0038.651472.12%
2019/04/10138.9500.0038.601432.31%
2019/04/09139.0000.0038.901422.36%
2019/04/08239.0000.0039.152424.76%
2019/04/02239.0000.0039.002414.88%
2019/03/11339.0000.0039.253397.68%
2019/03/0700.00738.4538.50-736-18.94%
2019/03/04338.8300.0038.853338.92%
2019/02/26237.5000.0037.702326.17%
2019/02/13336.6000.0036.603319.48%
2019/01/15136.2000.0036.201303.33%
2019/01/11235.8000.0035.902296.76%
2018/12/03135.1500.0034.951333.01%
2018/10/3000.00233.6534.35-247-4.17%
2018/09/2500.00237.6037.80-252-3.80%
2018/09/05238.6000.0038.602692.88%
2018/08/31138.0000.0038.001801.25%
2018/08/2200.00238.4538.40-298-2.04%
2018/07/18137.0000.0037.1511230.81%
2018/07/16236.5000.0036.4021251.60%
2018/07/1000.00236.7537.00-2125-1.60%
2018/06/2500.00137.4037.50-1133-0.75%
2018/06/12139.2000.0039.6011280.78%
2018/06/11238.1500.0038.2021251.59%
2018/06/0600.00238.6038.50-2117-1.70%
2018/05/08137.4000.0038.201841.18%
2018/05/03237.0000.0036.952802.49%
2018/04/2500.00136.6036.70-180-1.25%
2018/04/12138.1000.0039.051811.23%
2018/04/0900.00238.8038.80-277-2.57%
2018/03/2800.00139.2039.60-166-1.51%
2018/01/10136.9000.0036.701432.32%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音