世鎧 (2063)-台新-新營券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
29張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	58.20	57.80	-1	78	-1.27%
2024/04/24	1	56.50	0	0.00	56.60	1	76	1.31%
2024/04/23	0	0.00	1	57.10	56.10	-1	75	-1.32%
2024/04/22	1	56.00	0	0.00	55.70	1	73	1.36%
2024/03/22	0	54.30	0	0.00	54.00	0	61	0.02%
2024/03/14	0	54.50	0	0.00	54.00	0	91	0.03%
2023/10/30	0	0.00	0	55.80	55.90	0	59	-0.01%
2023/10/27	0	0.00	0	55.50	55.80	0	58	-0.02%
2023/10/25	0	0.00	0	56.00	56.00	0	54	-0.01%
2023/10/23	0	0.00	0	54.00	54.40	0	49	-0.03%
2023/08/28	0	48.80	0	0.00	48.35	0	94	0.02%
2023/07/07	0	0.00	10	47.28	47.60	-10	134	-7.45%
2023/07/06	1	51.60	0	0.00	49.90	1	125	0.80%
2023/07/03	0	52.50	2	51.40	52.20	-2	121	-1.62%
2023/06/08	6	47.19	0	0.00	48.05	6	117	5.09%
2023/06/07	3	47.13	0	0.00	46.90	3	116	2.58%
2023/05/31	0	47.00	0	0.00	46.80	0	135	0.01%
2023/05/08	0	0.00	2	44.90	44.75	-2	177	-1.13%
2023/04/20	2	41.18	0	0.00	41.15	2	178	1.12%
2023/04/14	2	44.00	0	0.00	43.70	2	177	1.12%
2023/03/01	0	0.00	0.1	49.30	49.90	-0.1	211	-0.03%
2023/02/20	0.1	47.05	0	0.00	46.15	0.1	195	0.03%
2023/01/06	0	0.00	1	44.55	44.65	-1	142	-0.70%
2023/01/03	0	0.00	5	44.03	44.10	-5	130	-3.82%
2022/12/30	0	0.00	5	43.20	43.50	-5	125	-3.99%
2022/12/14	0	0.00	2	39.90	39.85	-2	89	-2.24%
2022/12/13	5	39.77	0	0.00	39.55	5	80	6.21%
2022/12/09	0	0.00	1	39.65	39.65	-1	70	-1.42%
2022/09/19	0	0.00	1	37.55	37.60	-1	195	-0.51%
2022/08/26	0	0.00	1	37.65	37.65	-1	223	-0.45%
2022/08/25	1	37.40	0	0.00	37.40	1	223	0.45%
2022/08/24	0	0.00	1	38.00	37.55	-1	222	-0.45%
2022/08/22	1	37.45	0	0.00	37.60	1	215	0.46%
2022/08/15	0	0.00	2	37.35	37.35	-2	173	-1.15%
2022/07/27	1	32.70	1	32.95	33.00	0	104	0.00%
2022/06/16	1	34.70	0	0.00	34.55	1	196	0.51%
2022/05/30	0	0.00	2	35.00	35.05	-2	187	-1.07%
2022/04/15	3	37.60	2	37.80	37.65	1	172	0.58%
2022/04/11	1	38.05	0	0.00	38.45	1	129	0.77%
2022/04/07	2	37.45	0	0.00	37.25	2	107	1.86%
2022/03/30	1	38.95	0	0.00	38.20	1	90	1.10%
2022/03/23	0	0.00	1	36.75	36.85	-1	62	-1.59%
2022/03/18	1	36.20	0	0.00	36.20	1	60	1.65%
2021/09/02	0	0.00	1	35.90	35.70	-1	135	-0.74%
2021/09/01	1	36.30	0	0.00	35.90	1	133	0.75%
2021/08/31	0	0.00	1	35.65	35.95	-1	131	-0.76%
2021/08/26	1	36.05	0	0.00	35.70	1	129	0.77%
2021/07/20	0	0.00	1	37.15	37.40	-1	120	-0.83%
2021/07/19	0	0.00	2	37.78	37.70	-2	129	-1.54%
2021/07/14	0	0.00	4	36.70	37.50	-4	137	-2.92%
2021/07/12	3	38.87	0	0.00	37.95	3	132	2.26%
2021/07/09	0	0.00	1	37.75	37.65	-1	126	-0.79%
2021/07/08	4	37.86	0	0.00	38.00	4	125	3.19%
2021/07/07	6	37.55	2	37.38	37.05	4	122	3.28%
2021/07/06	1	37.40	2.3	37.84	37.50	-1.3	120	-1.04%
2021/07/05	1	36.95	3	36.20	36.25	-2	115	-1.73%
2021/07/02	0	0.00	2	36.30	36.30	-2	113	-1.76%
2021/06/30	5	37.77	0	0.00	37.60	5	108	4.60%
2021/06/29	1.3	37.13	0	0.00	37.00	1.3	90	1.38%
2021/06/25	3	35.63	0	0.00	35.45	3	91	3.29%
2021/04/20	0	0.00	15	37.68	37.25	-15	85	-17.61%
2021/03/17	0	0.00	3	34.65	34.65	-3	48	-6.13%
2021/03/02	3	33.10	0	0.00	33.10	3	42	7.05%
2021/02/19	0	0.00	3	32.35	32.35	-3	38	-7.88%
2021/01/22	0	0.00	0.7	30.44	31.85	-0.7	35	-1.83%
2021/01/13	0	0.00	1.6	31.73	31.85	-1.6	35	-4.45%
2020/12/22	0	0.00	0.2	31.05	31.30	-0.2	28	-0.82%
2020/10/26	0	0.00	2	30.95	30.95	-2	18	-10.95%
2020/08/14	0	0.00	3	31.47	31.70	-3	31	-9.53%
2020/07/30	0	0.00	2	31.10	31.35	-2	37	-5.38%
2020/06/03	0	0.00	10	34.35	34.20	-10	81	-12.33%
2020/05/26	2	33.70	0	0.00	33.70	2	82	2.44%
2020/05/12	5	32.35	0	0.00	32.45	5	79	6.25%
2020/04/20	0	0.00	3	32.50	32.50	-3	73	-4.09%
2020/04/16	2	32.50	0	0.00	32.40	2	73	2.72%
2020/04/15	3	32.05	0	0.00	32.40	3	73	4.10%
2020/03/18	0	0.00	12	35.72	35.60	-12	64	-18.57%
2020/03/05	0	0.00	2	39.13	39.20	-2	56	-3.53%
2020/03/02	0	0.00	1	37.80	37.90	-1	54	-1.85%
2020/02/21	1	39.00	0	0.00	38.80	1	54	1.83%
2020/02/14	0	0.00	1	37.80	37.80	-1	55	-1.80%
2020/02/12	0	0.00	1	37.80	37.80	-1	56	-1.76%
2020/01/15	3	38.67	0	0.00	38.55	3	59	5.07%
2020/01/07	1	38.75	0	0.00	38.50	1	59	1.68%
2020/01/06	1	38.45	0	0.00	38.45	1	59	1.68%
2019/10/24	2	37.55	0	0.00	37.50	2	37	5.27%
2019/10/21	1	37.35	0	0.00	37.80	1	36	2.71%
2019/10/07	2	37.70	0	0.00	37.65	2	43	4.57%
2019/08/12	2	37.15	0	0.00	37.25	2	123	1.62%
2019/07/22	1	38.25	0	0.00	37.85	1	116	0.86%
2019/07/01	1	38.45	0	0.00	38.50	1	108	0.92%
2019/06/18	6	38.20	0	0.00	38.20	6	96	6.23%
2019/05/29	1	39.70	0	0.00	39.85	1	58	1.70%
2019/05/13	1	38.95	0	0.00	39.15	1	46	2.16%
2019/05/07	1	39.40	0	0.00	39.25	1	48	2.08%
2019/05/03	1	39.00	0	0.00	39.20	1	48	2.08%
2019/04/24	2	38.50	0	0.00	38.45	2	48	4.12%
2019/04/22	1	38.55	0	0.00	38.50	1	46	2.16%
2019/04/18	1	38.65	0	0.00	38.65	1	47	2.12%
2019/04/10	1	38.95	0	0.00	38.60	1	43	2.31%
2019/04/09	1	39.00	0	0.00	38.90	1	42	2.36%
2019/04/08	2	39.00	0	0.00	39.15	2	42	4.76%
2019/04/02	2	39.00	0	0.00	39.00	2	41	4.88%
2019/03/11	3	39.00	0	0.00	39.25	3	39	7.68%
2019/03/07	0	0.00	7	38.45	38.50	-7	36	-18.94%
2019/03/04	3	38.83	0	0.00	38.85	3	33	8.92%
2019/02/26	2	37.50	0	0.00	37.70	2	32	6.17%
2019/02/13	3	36.60	0	0.00	36.60	3	31	9.48%
2019/01/15	1	36.20	0	0.00	36.20	1	30	3.33%
2019/01/11	2	35.80	0	0.00	35.90	2	29	6.76%
2018/12/03	1	35.15	0	0.00	34.95	1	33	3.01%
2018/10/30	0	0.00	2	33.65	34.35	-2	47	-4.17%
2018/09/25	0	0.00	2	37.60	37.80	-2	52	-3.80%
2018/09/05	2	38.60	0	0.00	38.60	2	69	2.88%
2018/08/31	1	38.00	0	0.00	38.00	1	80	1.25%
2018/08/22	0	0.00	2	38.45	38.40	-2	98	-2.04%
2018/07/18	1	37.00	0	0.00	37.15	1	123	0.81%
2018/07/16	2	36.50	0	0.00	36.40	2	125	1.60%
2018/07/10	0	0.00	2	36.75	37.00	-2	125	-1.60%
2018/06/25	0	0.00	1	37.40	37.50	-1	133	-0.75%
2018/06/12	1	39.20	0	0.00	39.60	1	128	0.78%
2018/06/11	2	38.15	0	0.00	38.20	2	125	1.59%
2018/06/06	0	0.00	2	38.60	38.50	-2	117	-1.70%
2018/05/08	1	37.40	0	0.00	38.20	1	84	1.18%
2018/05/03	2	37.00	0	0.00	36.95	2	80	2.49%
2018/04/25	0	0.00	1	36.60	36.70	-1	80	-1.25%
2018/04/12	1	38.10	0	0.00	39.05	1	81	1.23%
2018/04/09	0	0.00	2	38.80	38.80	-2	77	-2.57%
2018/03/28	0	0.00	1	39.20	39.60	-1	66	-1.51%
2018/01/10	1	36.90	0	0.00	36.70	1	43	2.32%