泰豐 (2102)-台新-新營券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	20.30	20.55	-3	749	-0.40%
2024/05/15	0	0.00	1	20.25	20.25	-1	725	-0.14%
2024/05/13	2	20.80	0	0.00	20.65	2	691	0.29%
2024/05/09	0.2	19.75	0	0.00	19.90	0.2	653	0.02%
2024/05/03	0	0.00	5	20.20	20.30	-5	595	-0.84%
2024/04/29	4	20.70	17.3	20.40	20.25	-13.3	521	-2.56%
2024/04/26	14	20.76	0	0.00	20.55	14	472	2.96%
2024/04/25	7.1	19.57	0	0.00	19.50	7.1	380	1.87%
2024/04/18	0.1	18.20	0.2	18.05	18.25	-0.1	332	-0.03%
2024/04/15	0.1	18.20	0	0.00	17.95	0.1	332	0.03%
2024/04/11	0.1	17.70	0	0.00	17.55	0.1	323	0.03%
2024/04/01	0	17.85	0	0.00	17.85	0	325	0.01%
2024/03/27	0.1	18.80	0	18.25	18.10	0.1	313	0.03%
2024/03/13	0	18.55	0	0.00	18.45	0	399	0.01%
2024/03/12	0	0.00	1	18.45	18.55	-1	539	-0.19%
2024/03/06	0	0.00	1	18.60	18.65	-1	617	-0.16%
2024/02/23	0.1	18.70	0	0.00	18.65	0.1	620	0.02%
2024/02/16	0	18.50	0	0.00	18.50	0	608	0.00%
2024/01/17	0	18.00	0	0.00	17.75	0	580	0.01%
2024/01/15	0.1	19.20	0	0.00	18.70	0.1	544	0.02%
2024/01/09	0.1	19.60	0	0.00	19.15	0.1	530	0.02%
2024/01/02	0	0.00	8	19.55	19.65	-8	514	-1.56%
2023/12/27	0	0.00	1.5	19.83	19.75	-1.5	505	-0.30%
2023/12/07	14	21.02	52	20.80	20.35	-38	454	-8.37%
2023/12/06	0.1	19.60	0	0.00	20.20	0.1	311	0.03%
2023/11/28	0	0.00	20	18.50	18.35	-20	218	-9.17%
2023/11/21	0	18.45	0	0.00	18.40	0	201	0.00%
2023/11/09	0	0.00	16	17.79	17.75	-16	195	-8.18%
2023/11/08	0	0.00	1	17.75	17.70	-1	195	-0.51%
2023/11/06	0	0.00	1	17.80	17.70	-1	197	-0.51%
2023/11/03	0	0.00	1	17.55	17.55	-1	195	-0.51%
2023/10/12	0	0.00	53	17.80	17.80	-53	245	-21.57%
2023/09/28	8	18.25	0	0.00	18.10	8	275	2.90%
2023/09/27	8	18.30	0	0.00	18.40	8	273	2.92%
2023/09/26	45	18.63	0	0.00	18.55	45	269	16.70%
2023/09/21	0	18.60	0	0.00	18.65	0	264	0.00%
2023/09/18	21	17.81	0	0.00	18.00	21	245	8.55%
2023/09/15	79	17.92	0	0.00	17.85	79	263	29.99%
2023/09/14	134	17.92	0	0.00	18.00	134	267	50.18%	大買/鉅額交易
2023/09/13	46	17.78	0	0.00	17.80	46	268	17.12%
2023/09/12	48	17.68	0	0.00	17.75	48	274	17.47%
2023/09/11	53	17.50	0	0.00	17.50	53	287	18.44%
2023/08/21	0	0.00	0.3	17.27	17.20	-0.3	345	-0.10%
2023/08/18	0.1	17.35	0	0.00	17.10	0.1	348	0.03%
2023/06/29	0	0.00	5	19.40	19.35	-5	460	-1.09%
2023/06/21	5	19.20	0	0.00	19.20	5	492	1.02%
2023/06/07	2	20.10	0	0.00	20.30	2	511	0.39%
2023/05/26	0	0.00	20	20.36	20.30	-20	599	-3.34%
2023/05/24	10	20.75	0	0.00	20.75	10	633	1.58%
2023/05/23	10	20.55	0	0.00	20.50	10	657	1.52%
2023/04/25	10	21.15	0	0.00	21.05	10	841	1.19%
2023/04/06	0	22.00	0	0.00	21.55	0	771	0.00%
2023/02/14	0	19.50	0	0.00	19.50	0	732	0.00%
2022/11/30	0	0.00	20	21.10	21.45	-20	943	-2.12%
2022/11/25	0	0.00	1	21.45	21.25	-1	927	-0.11%
2022/11/24	21	21.85	0	0.00	21.85	21	857	2.45%
2022/11/02	0	0.00	1	18.95	18.90	-1	880	-0.11%
2022/10/28	0	0.00	1	18.90	18.60	-1	902	-0.11%
2022/10/25	0	0.00	1	18.35	18.20	-1	917	-0.11%
2022/10/24	3	18.65	0	0.00	18.25	3	918	0.33%
2022/09/28	1	21.50	1	22.15	21.20	0	867	0.00%
2022/09/27	0	0.00	2	22.10	22.05	-2	818	-0.24%
2022/09/16	1	22.20	3	22.25	22.25	-2	657	-0.30%
2022/09/15	3	21.60	0	0.00	21.50	3	646	0.46%
2022/08/30	0	0.00	1	21.40	21.55	-1	830	-0.12%
2022/08/26	0	0.00	10	21.30	21.20	-10	1,053	-0.95%
2022/08/25	0	0.00	2	21.48	21.20	-2	1,076	-0.19%
2022/08/17	0	0.00	1	20.10	19.85	-1	1,097	-0.09%
2022/08/16	10	20.20	0	0.00	20.10	10	1,108	0.90%
2022/06/28	0	20.05	0	0.00	20.10	0	1,547	0.00%
2022/06/21	0	0.00	1	19.80	20.10	-1	1,581	-0.06%
2022/06/14	1	19.85	93	20.38	20.80	-92	1,586	-5.80%
2022/06/09	5	21.30	70	21.32	21.10	-65	1,613	-4.03%
2022/06/07	0	0.00	98	21.31	21.60	-98	1,583	-6.19%
2022/06/06	3	21.82	0	0.00	21.50	3	1,553	0.19%
2022/06/02	0	0.00	6	23.90	23.85	-6	1,373	-0.44%
2022/06/01	0	0.00	23	24.05	23.85	-23	1,353	-1.70%
2022/05/30	0	0.00	25	24.66	24.60	-25	1,333	-1.87%
2022/05/27	3	24.35	0	0.00	24.25	3	1,316	0.23%
2022/05/25	22	24.05	10	24.10	24.50	12	1,324	0.91%
2022/05/24	0	0.00	1	24.05	23.95	-1	1,331	-0.08%
2022/05/20	1	24.30	0	0.00	24.05	1	1,371	0.07%
2022/05/12	19	22.92	0	0.00	22.40	19	1,451	1.31%
2022/05/11	79	23.00	0	0.00	23.00	79	1,469	5.38%
2022/05/10	20	22.78	2	22.70	22.85	18	1,456	1.24%
2022/04/28	0	0.00	3	22.90	22.95	-3	1,790	-0.17%
2022/04/27	0	0.00	39	22.00	22.20	-39	1,778	-2.19%
2022/04/26	0	0.00	84	22.89	22.70	-84	1,755	-4.78%
2022/04/19	61	24.95	0	0.00	24.85	61	1,667	3.66%
2022/04/18	40	25.42	0	0.00	25.40	40	1,651	2.42%
2022/04/08	0	0.00	0	26.70	26.85	0	1,632	0.00%
2022/04/06	0	26.90	0	0.00	27.10	0	1,654	0.00%
2022/03/01	5	27.65	0	0.00	27.55	5	1,724	0.29%
2022/02/21	0	0.00	0.4	28.50	28.80	-0.4	1,682	-0.02%
2022/02/08	1	28.95	2	29.80	29.80	-1	1,639	-0.06%
2022/01/26	0	0.00	60	27.20	27.10	-60	1,538	-3.90%
2022/01/25	50	28.68	50	27.94	27.55	0	1,539	0.00%
2022/01/24	10	27.75	0	0.00	28.10	10	1,430	0.70%
2022/01/21	36	28.36	34	28.23	27.85	2	1,398	0.14%
2022/01/20	5	27.18	5	27.50	27.50	0	1,332	0.00%
2022/01/19	0	0.00	30	26.85	26.80	-30	1,373	-2.18%
2022/01/17	0	27.20	0	0.00	27.40	0	1,447	0.00%
2022/01/12	0	0.00	80	27.60	27.75	-80	1,661	-4.82%
2022/01/10	0	0.00	5	28.15	28.15	-5	1,747	-0.29%
2022/01/04	0	0.00	8.1	28.70	28.70	-8.1	1,757	-0.46%
2022/01/03	24	28.17	0	0.00	28.10	24	1,765	1.36%
2021/12/29	30	28.45	0	0.00	28.40	30	1,769	1.70%
2021/12/28	1	28.00	0	0.00	28.20	1	1,789	0.06%
2021/12/27	2	28.05	0	0.00	28.75	2	1,794	0.11%
2021/12/24	5	27.60	0	0.00	27.60	5	1,820	0.27%
2021/12/21	0	0.00	5	27.05	27.20	-5	2,101	-0.24%
2021/12/20	2	27.10	0	0.00	27.15	2	2,283	0.09%
2021/12/16	1	27.20	0	0.00	27.20	1	2,314	0.04%
2021/12/10	50	28.34	60	28.12	28.25	-10	2,352	-0.43%
2021/12/09	279	29.85	0	0.00	29.80	279	2,326	11.99%	大買/鉅額交易
2021/12/08	117	29.10	0	0.00	29.55	117	2,279	5.13%	大買/鉅額交易
2021/12/02	0	0.00	3	27.35	27.40	-3	2,199	-0.14%
2021/11/19	5	27.15	5	26.80	26.30	0	2,256	0.00%
2021/11/05	0	0.00	0	27.40	27.35	0	2,257	0.00%
2021/10/27	3	26.95	0	0.00	27.00	3	2,302	0.13%
2021/10/15	38	27.70	38	28.23	28.15	0	2,064	0.00%
2021/10/04	0	0.00	1	29.20	29.05	-1	2,138	-0.05%
2021/09/30	23	31.82	22	30.68	29.35	1	2,074	0.05%
2021/09/29	0	0.00	1	30.20	29.90	-1	1,897	-0.05%
2021/09/27	1	31.55	13	31.23	31.55	-12	1,850	-0.65%
2021/09/08	10	28.75	13	28.78	28.60	-3	1,964	-0.15%
2021/09/01	29	28.80	29	28.59	28.40	0	2,933	0.00%
2021/08/23	0	0.00	2	28.30	28.35	-2	3,874	-0.05%
2021/08/02	0	0.00	1	28.05	28.90	-1	6,802	-0.01%
2021/07/30	1	29.40	1.1	28.65	28.75	-0.1	6,781	0.00%
2021/07/26	0	0.00	24	28.21	29.20	-24	7,067	-0.34%
2021/07/23	23	28.10	5	28.67	28.70	18	7,145	0.25%
2021/07/13	4	27.25	0	0.00	27.00	4	7,782	0.05%
2021/07/12	0	0.00	6	28.40	28.05	-6	7,855	-0.08%
2021/07/09	6	29.10	0	0.00	28.35	6	7,992	0.08%
2021/07/08	36	28.30	0	0.00	28.45	36	8,125	0.44%
2021/07/05	89	28.80	0	0.00	28.85	89	8,576	1.04%
2021/07/02	75	29.35	4	29.70	29.35	71	8,652	0.82%
2021/06/30	7	28.58	1	28.10	28.10	6	8,957	0.07%
2021/06/28	5	29.00	0	0.00	28.80	5	9,027	0.06%
2021/06/25	110	28.83	0	0.00	28.70	110	9,068	1.21%	大買/鉅額交易
2021/06/24	0	0.00	4	30.01	30.10	-4	9,100	-0.04%
2021/06/23	21	28.60	0	0.00	28.55	21	9,066	0.23%
2021/06/22	24	28.39	1	28.25	28.25	23	9,074	0.25%
2021/06/21	57	28.14	2	28.10	28.10	55	9,113	0.60%
2021/06/18	33	28.10	1	28.65	28.65	32	9,111	0.35%
2021/06/17	1	29.15	17	28.60	28.30	-16	9,103	-0.18%
2021/06/16	34	29.86	18	30.31	29.60	16	9,086	0.18%
2021/06/11	0	0.00	1	31.15	31.15	-1	8,891	-0.01%
2021/06/10	72	34.24	86.3	34.35	32.45	-14.3	8,840	-0.16%
2021/06/09	59	33.93	47	33.88	32.60	12	8,576	0.14%
2021/06/08	65	30.23	1,007.3	31.76	32.55	-942.3	8,147	-11.57%	大賣/鉅額交易
2021/06/07	463	30.40	198	29.97	29.60	265	7,892	3.36%	大買/大賣/鉅額交易
2021/06/04	36	28.02	108.6	30.67	30.70	-72.6	7,693	-0.94%	大賣/
2021/06/03	20	27.85	0	0.00	27.95	20	7,394	0.27%
2021/06/02	217	28.25	0	0.00	28.05	217	7,366	2.95%	大買/鉅額交易
2021/06/01	1	27.05	37	27.02	27.75	-36	7,299	-0.49%
2021/05/31	0	0.00	2	28.60	27.20	-2	7,241	-0.03%
2021/05/28	84	28.80	631	28.70	28.60	-547	7,104	-7.70%	大賣/鉅額交易
2021/05/27	25	29.79	76	30.88	29.20	-51	6,950	-0.73%
2021/05/26	17	27.72	207	26.90	29.00	-190	6,587	-2.88%	大賣/鉅額交易
2021/05/25	594	27.41	167	26.98	27.00	427	6,203	6.88%	大買/大賣/鉅額交易
2021/05/24	11	27.76	37.1	28.91	29.00	-26.1	5,813	-0.45%
2021/05/21	146	25.16	3	26.43	26.40	143	5,340	2.68%	大買/鉅額交易
2021/05/20	246	24.88	0	0.00	25.20	246	5,173	4.76%	大買/鉅額交易
2021/05/19	0	0.00	2	25.15	25.15	-2	5,039	-0.04%
2021/05/18	0	0.00	263	22.99	22.90	-263	4,974	-5.29%	大賣/鉅額交易
2021/05/17	20	22.30	10	22.10	22.05	10	4,933	0.20%
2021/05/14	73	24.59	50	23.71	24.50	23	4,870	0.47%
2021/05/13	0	0.00	40	25.50	25.50	-40	4,759	-0.84%
2021/05/12	30	24.90	35	24.50	25.75	-5	4,626	-0.11%
2021/05/11	0	0.00	350.8	24.92	25.15	-350.8	4,441	-7.90%	大賣/鉅額交易
2021/05/07	93	22.28	0	0.00	22.65	93	4,095	2.27%
2021/05/06	191	22.81	3	22.95	23.00	188	4,066	4.62%	大買/鉅額交易
2021/05/05	5	23.35	6.1	23.49	23.20	-1.1	4,011	-0.03%
2021/05/04	246	22.58	0.1	23.25	22.80	245.9	3,968	6.20%	大買/鉅額交易
2021/05/03	0	0.00	60	24.60	24.40	-60	3,779	-1.59%
2021/04/29	222	25.94	211	25.79	25.50	11	3,709	0.30%	大買/大賣/
2021/04/28	63	27.32	0	0.00	27.05	63	3,584	1.76%
2021/04/27	0.2	27.10	0.8	27.10	27.15	-0.6	3,552	-0.02%
2021/04/26	14	27.52	6	27.32	27.25	8	3,474	0.23%
2021/04/23	30	26.20	274	25.91	26.30	-244	3,253	-7.50%	大賣/鉅額交易
2021/04/22	60	25.98	30	25.70	25.10	30	3,152	0.95%
2021/04/21	10	26.00	250	25.71	25.55	-240	3,076	-7.80%	大賣/鉅額交易
2021/04/20	3	25.50	56	25.43	25.05	-53	2,981	-1.78%
2021/04/19	0	0.00	332	24.88	25.00	-332	2,906	-11.42%	大賣/鉅額交易
2021/04/16	1	24.85	238	24.37	24.40	-237	2,854	-8.30%	大賣/鉅額交易
2021/04/15	78	25.88	57	25.73	25.40	21	2,770	0.76%
2021/04/14	120	24.46	262	25.25	25.30	-142	2,646	-5.37%	大買/大賣/鉅額交易
2021/04/13	121	24.43	0	0.00	24.20	121	2,542	4.76%	大買/鉅額交易
2021/04/12	349	23.94	9	24.04	24.80	340	2,493	13.63%	大買/鉅額交易
2021/04/09	5	22.90	6	23.23	23.25	-1	2,369	-0.04%
2021/04/08	1	22.75	1	22.60	22.55	0	2,222	0.00%
2021/04/07	14	22.98	6	22.52	22.90	8	2,140	0.37%
2021/04/06	0	0.00	50	21.65	22.80	-50	1,994	-2.51%
2021/04/01	0	0.00	82	20.83	20.80	-82	1,818	-4.51%
2021/03/31	83	21.03	83	21.35	21.35	0	1,795	0.00%
2021/03/30	0	20.50	0	0.00	20.65	0	1,674	0.00%
2021/03/29	37	19.77	0	0.00	20.30	37	1,626	2.27%
2021/03/22	0	0.00	41	18.80	19.00	-41	1,430	-2.87%
2021/03/19	1	19.25	0	0.00	19.30	1	1,406	0.07%
2021/03/05	1	17.20	0	0.00	17.20	1	1,657	0.06%
2021/01/21	0	0.00	325	16.94	16.85	-325	2,333	-13.93%	大賣/鉅額交易
2020/12/18	0	0.00	1	20.30	20.20	-1	2,068	-0.05%
2020/12/16	1	20.40	0	0.00	20.50	1	2,123	0.05%
2020/12/10	0	0.00	75	20.63	20.60	-75	2,165	-3.46%
2020/12/09	0	0.00	10	20.55	20.45	-10	2,158	-0.46%
2020/12/08	0	0.00	170	20.37	20.35	-170	2,165	-7.85%	大賣/鉅額交易
2020/12/07	0	0.00	5	20.80	20.85	-5	2,164	-0.23%
2020/12/04	0	0.00	1	21.25	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	1	20.80	21.10	-1	2,144	-0.05%
2020/12/02	12	21.20	0	0.00	20.90	12	2,125	0.56%
2020/12/01	0	0.00	4	20.45	20.40	-4	2,079	-0.19%
2020/11/30	29	20.54	0.2	20.00	20.05	28.8	2,010	1.43%
2020/11/23	0	0.00	200	19.53	19.50	-200	2,074	-9.64%	大賣/鉅額交易
2020/11/19	1	18.95	0	0.00	18.95	1	2,243	0.04%
2020/11/04	0	0.00	2	20.60	21.30	-2	2,451	-0.08%
2020/11/02	0	0.00	190	19.62	19.75	-190	2,519	-7.54%	大賣/鉅額交易
2020/10/30	2	20.20	0	0.00	20.00	2	2,533	0.08%
2020/10/29	0	0.00	2	20.65	20.50	-2	2,581	-0.08%
2020/10/27	0	0.00	2	20.75	20.55	-2	2,688	-0.07%
2020/10/26	0	0.00	100	20.66	20.60	-100	2,773	-3.60%
2020/10/23	0	0.00	50	20.75	20.90	-50	2,835	-1.76%
2020/10/22	2	20.55	2	20.55	20.35	0	2,975	0.00%
2020/10/21	0	0.00	90	20.47	20.40	-90	3,038	-2.96%
2020/10/16	0	0.00	45	19.78	19.95	-45	3,398	-1.32%
2020/10/14	0	0.00	60	20.28	20.10	-60	3,552	-1.69%
2020/10/08	4	20.35	120	20.10	20.05	-116	3,944	-2.94%	大賣/鉅額交易
2020/10/06	0	0.00	168	20.28	20.10	-168	4,311	-3.90%	大賣/鉅額交易
2020/09/28	0	0.00	1.5	20.02	20.05	-1.5	5,088	-0.03%
2020/09/25	1	18.90	0	0.00	18.95	1	5,266	0.02%
2020/09/24	51	19.79	0	0.00	19.45	51	5,323	0.96%
2020/09/22	200	20.83	0	0.00	20.80	200	5,391	3.71%	大買/鉅額交易
2020/09/16	0	0.00	2	22.45	22.05	-2	6,101	-0.03%
2020/09/11	57	21.32	0	0.00	21.30	57	6,360	0.90%
2020/09/10	0	0.00	10	22.03	21.95	-10	6,376	-0.16%
2020/09/07	65	22.40	30	22.50	22.25	35	6,427	0.54%
2020/08/26	0	0.00	1	24.20	23.75	-1	6,770	-0.01%
2020/08/25	4	23.29	4.2	23.08	23.80	-0.2	6,775	0.00%
2020/08/24	2	22.20	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	2	22.03	22.65	-2	6,562	-0.03%
2020/08/19	20	21.20	28.4	21.97	21.05	-8.4	6,351	-0.13%
2020/08/17	60	22.03	63	22.01	22.00	-3	6,300	-0.05%
2020/08/12	0	0.00	4	21.70	21.80	-4	6,304	-0.06%
2020/08/07	4	20.75	4	20.85	20.40	0	6,313	0.00%
2020/08/06	9	21.40	9	21.25	21.00	0	6,282	0.00%
2020/08/05	4	21.51	4	21.50	21.40	0	6,277	0.00%
2020/08/04	4	21.75	4	21.65	21.55	0	6,398	0.00%
2020/08/03	50	21.55	30	22.00	21.60	20	6,414	0.31%
2020/07/28	0	0.00	1	22.35	22.60	-1	6,717	-0.01%
2020/07/27	9	22.25	0	0.00	22.40	9	6,658	0.14%
2020/07/23	190	21.78	1	22.05	22.20	189	6,802	2.78%	大買/鉅額交易
2020/07/21	211	21.33	0	0.00	21.40	211	6,819	3.09%	大買/鉅額交易
2020/07/17	90	20.73	0	0.00	20.80	90	7,040	1.28%
2020/07/16	0	0.00	42	21.47	21.85	-42	7,015	-0.60%
2020/07/15	2	21.03	0	0.00	20.85	2	7,043	0.03%
2020/07/14	2	21.70	2	21.35	21.30	0	7,133	0.00%
2020/07/13	4	20.51	4	20.45	21.00	0	7,124	0.00%
2020/07/10	170	20.03	1	20.00	20.00	169	7,442	2.27%	大買/鉅額交易
2020/07/09	8	21.53	26	20.95	20.75	-18	7,579	-0.24%
2020/07/08	20	20.75	27	20.34	20.90	-7	7,453	-0.09%
2020/07/06	0	0.00	2	19.13	19.15	-2	7,413	-0.03%
2020/07/01	240	18.22	1	18.25	18.35	239	7,156	3.34%	大買/鉅額交易
2020/06/30	621	18.59	0	0.00	18.80	621	7,079	8.77%	大買/鉅額交易
2020/06/29	514	18.10	1	17.90	18.60	513	6,909	7.42%	大買/鉅額交易
2020/06/24	0	0.00	20	17.10	17.15	-20	6,648	-0.30%
2020/06/23	0	0.00	314	17.34	17.15	-314	6,654	-4.72%	大賣/鉅額交易
2020/06/18	1	17.65	0	0.00	17.25	1	6,432	0.02%
2020/06/16	21	17.17	0	0.00	17.25	21	6,684	0.31%
2020/06/12	0	0.00	1	15.80	16.25	-1	6,707	-0.01%
2020/06/11	1	17.40	27	16.35	16.30	-26	6,710	-0.39%
2020/06/08	5	17.16	5	16.95	16.80	0	6,496	0.00%
2020/06/05	0	0.00	3	17.07	16.95	-3	6,431	-0.05%
2020/06/02	5	17.80	6	17.71	17.05	-1	6,403	-0.02%
2020/05/29	0	0.00	1	15.95	15.85	-1	6,228	-0.02%
2020/05/28	2	16.05	1	15.75	15.75	1	6,213	0.02%
2020/05/27	2	15.70	20	15.63	15.70	-18	6,200	-0.29%
2020/05/26	0	0.00	40	15.60	15.60	-40	6,203	-0.64%
2020/05/25	0	0.00	1	15.50	15.40	-1	6,198	-0.02%
2020/05/21	0	0.00	3	15.70	15.60	-3	6,158	-0.05%
2020/05/20	0	0.00	33	16.00	15.90	-33	6,142	-0.54%
2020/05/19	1	15.65	188	15.77	15.80	-187	6,114	-3.06%	大賣/鉅額交易
2020/05/18	4	15.56	61	15.73	15.40	-57	6,105	-0.93%
2020/05/14	200	15.63	100	15.50	15.50	100	6,025	1.66%	大買/
2020/05/11	382	16.33	0	0.00	16.25	382	5,907	6.47%	大買/鉅額交易
2020/05/07	0	0.00	0.4	17.25	17.35	-0.4	5,703	-0.01%
2020/05/06	90	17.58	1	17.75	17.40	89	5,668	1.57%
2020/05/04	1	16.90	0	0.00	17.00	1	5,416	0.02%
2020/04/30	0	0.00	10	16.60	16.45	-10	5,214	-0.19%
2020/04/29	118	16.51	2	16.93	16.75	116	5,160	2.25%	大買/鉅額交易
2020/04/28	100	16.50	5	16.55	16.45	95	5,059	1.88%
2020/04/27	95	16.20	0	0.00	16.20	95	4,919	1.93%
2020/04/23	0	0.00	10	16.85	16.30	-10	4,647	-0.22%
2020/04/20	12	14.91	20	14.95	15.35	-8	4,172	-0.19%
2020/04/17	0	0.00	165	14.67	14.50	-165	3,953	-4.17%	大賣/鉅額交易
2020/04/16	20	15.75	1	15.65	15.15	19	3,783	0.50%
2020/04/15	21	15.95	1,490	15.90	16.00	-1,469	3,612	-40.67%	大賣/鉅額交易
2020/04/14	50	14.93	376	14.55	14.80	-326	3,117	-10.46%	大賣/鉅額交易
2020/04/13	1	14.25	0	0.00	14.20	1	2,852	0.04%
2020/04/10	11	13.87	16	13.98	13.90	-5	2,740	-0.18%
2020/04/06	0	0.00	20	12.50	12.60	-20	2,495	-0.80%
2020/03/30	50	12.29	50	12.20	12.25	0	2,436	0.00%
2020/03/27	45	12.55	90	12.32	12.25	-45	2,397	-1.88%
2020/03/26	40	12.85	0	0.00	12.90	40	2,330	1.72%
2020/03/25	57	12.85	27	13.22	12.90	30	2,288	1.31%
2020/03/24	1,018	12.98	8	13.37	12.70	1,010	2,228	45.32%	大買/鉅額交易
2020/03/23	372	12.35	10	12.93	12.95	362	2,109	17.16%	大買/鉅額交易
2020/03/20	370	11.80	0	0.00	11.80	370	1,876	19.71%	大買/鉅額交易
2020/03/19	200	10.75	0	0.00	10.75	200	1,750	11.42%	大買/鉅額交易
2020/02/27	0	0.00	0.1	11.50	11.50	-0.1	1,557	-0.01%
2020/02/21	2	11.90	0	0.00	11.85	2	1,571	0.13%
2020/02/07	2	11.33	0	0.00	11.30	2	1,809	0.11%
2019/12/30	0	0.00	1	14.05	13.90	-1	3,422	-0.03%
2019/12/05	0	0.00	6	13.30	13.30	-6	3,235	-0.19%
2019/12/02	3	13.15	3	13.35	13.15	0	3,201	0.00%
2019/11/29	6	13.20	0	0.00	13.25	6	3,153	0.19%
2019/11/28	0	0.00	27	13.00	12.95	-27	3,129	-0.86%
2019/11/27	20	13.05	0	0.00	13.05	20	3,137	0.64%
2019/11/20	0	0.00	4	13.13	13.00	-4	3,112	-0.13%
2019/11/13	1	12.80	0	0.00	12.80	1	2,963	0.03%
2019/11/05	0	0.00	60	13.70	13.45	-60	2,741	-2.19%
2019/10/29	1	14.00	0	0.00	13.60	1	2,421	0.04%
2019/10/28	13	14.04	2	14.20	13.85	11	2,356	0.47%
2019/10/25	0	0.00	2	14.05	14.10	-2	2,311	-0.09%
2019/10/24	0	0.00	2	14.55	14.50	-2	2,233	-0.09%
2019/10/22	17	14.51	4	14.53	14.20	13	2,031	0.64%
2019/10/21	55	14.35	0	0.00	14.35	55	1,644	3.34%
2019/10/18	2	13.25	0	0.00	13.05	2	1,344	0.15%
2019/06/03	0	0.00	10	12.85	12.85	-10	2,500	-0.40%
2019/05/29	0	0.00	10	13.25	13.10	-10	2,397	-0.42%
2019/05/27	11	13.18	5	13.16	13.20	6	2,186	0.27%
2019/05/24	1	12.75	1	12.75	12.70	0	2,078	0.00%
2019/05/23	1	13.15	0	0.00	12.85	1	2,032	0.05%
2019/05/21	12	13.37	102	13.08	13.05	-90	1,918	-4.69%	大賣/
2019/05/17	0	0.00	50	13.50	13.05	-50	1,732	-2.89%
2019/05/16	0	0.00	100	13.65	13.20	-100	1,624	-6.16%
2019/05/14	50	13.00	2	13.20	13.40	48	1,238	3.88%
2019/05/10	0	0.00	2	11.95	11.80	-2	891	-0.22%
2019/05/09	206	12.76	9	12.24	12.10	197	751	26.20%	大買/鉅額交易
2019/05/06	0	0.00	0.5	10.80	10.80	-0.5	352	-0.13%
2019/03/27	0	0.00	5	11.10	11.00	-5	378	-1.32%
2019/03/26	0	0.00	5	11.10	11.10	-5	383	-1.30%
2019/02/27	4	11.25	0	0.00	11.20	4	453	0.88%
2019/02/18	10	11.05	0	0.00	11.05	10	430	2.32%
2018/12/24	0	0.00	10	10.80	10.85	-10	626	-1.60%
2018/12/06	10	11.35	40	11.30	11.25	-30	633	-4.74%
2018/12/05	10	11.60	0	0.00	11.65	10	625	1.60%
2018/12/04	0	0.00	10	11.75	11.80	-10	629	-1.59%
2018/12/03	10	11.60	0	0.00	11.65	10	627	1.59%
2018/11/30	1	11.85	0	0.00	11.80	1	616	0.16%
2018/11/29	20	11.98	10	11.65	11.85	10	609	1.64%
2018/11/28	9	11.45	0	0.00	11.45	9	553	1.63%
2018/11/22	0	0.00	4	11.05	11.00	-4	567	-0.71%
2018/11/16	0	0.00	5	11.10	11.15	-5	571	-0.87%
2018/11/15	10	10.95	0	0.00	10.95	10	570	1.75%
2018/11/14	0	0.00	7	11.00	11.05	-7	570	-1.23%
2018/11/07	0	0.00	10	11.20	11.15	-10	590	-1.69%
2018/11/02	0	0.00	15	11.02	11.05	-15	601	-2.50%
2018/11/01	5	10.80	0	0.00	10.85	5	598	0.84%
2018/10/30	5.3	10.76	0	0.00	10.85	5.3	594	0.89%
2018/10/29	5	10.85	0	0.00	10.80	5	588	0.85%
2018/10/23	0	0.00	7	11.80	11.90	-7	511	-1.37%
2018/10/11	0	0.00	10	12.15	12.15	-10	483	-2.07%
2018/10/09	0	0.00	10	13.10	13.00	-10	453	-2.20%
2018/10/05	5	12.85	0	0.00	12.60	5	432	1.16%
2018/10/03	10	13.20	0	0.00	13.15	10	414	2.41%
2018/10/01	0	0.00	5	13.25	13.35	-5	406	-1.23%
2018/09/27	0	0.00	12	12.92	13.15	-12	386	-3.10%
2018/09/20	0	0.00	10	12.65	12.55	-10	328	-3.05%
2018/09/14	10	12.35	0	0.00	12.40	10	313	3.19%
2018/09/06	0	0.00	2	12.20	12.20	-2	320	-0.62%
2018/08/20	0	0.00	5	11.75	11.75	-5	347	-1.44%
2018/08/15	5	11.90	10	11.80	11.80	-5	350	-1.43%
2018/08/13	5	12.00	0	0.00	11.90	5	344	1.45%
2018/08/06	0	0.00	5	12.35	12.25	-5	360	-1.39%
2018/07/23	0	0.00	20	12.15	12.10	-20	377	-5.29%
2018/07/05	0	0.00	10	12.10	12.10	-10	517	-1.93%
2018/06/21	11	12.40	0	0.00	12.40	11	548	2.00%
2018/06/14	5	12.40	0	0.00	12.40	5	548	0.91%
2018/06/13	2	12.50	0	0.00	12.50	2	546	0.37%
2018/06/05	5	12.60	0	0.00	12.65	5	577	0.87%
2018/06/04	6	12.73	0	0.00	12.70	6	575	1.04%
2018/05/30	5	12.35	0	0.00	12.30	5	549	0.91%
2018/05/29	5	12.40	0	0.00	12.45	5	545	0.92%
2018/05/24	1	12.50	0	0.00	12.50	1	545	0.18%
2018/05/23	6	12.48	0	0.00	12.45	6	547	1.10%
2018/05/21	5	12.55	0	0.00	12.55	5	548	0.91%
2018/05/18	5	12.50	0	0.00	12.55	5	550	0.91%
2018/05/17	0	0.00	5.2	12.45	12.55	-5.2	555	-0.93%
2018/04/24	0	0.00	25	13.10	13.10	-25	553	-4.51%
2018/02/12	0	0.00	6	12.60	12.55	-6	562	-1.07%
2018/02/06	0	0.00	5	12.80	12.60	-5	588	-0.85%
2018/01/31	0	0.00	1	13.40	13.45	-1	604	-0.17%
2018/01/15	0	0.00	1	13.90	13.90	-1	592	-0.17%
2018/01/12	0	0.00	2	13.85	13.95	-2	590	-0.34%
2018/01/11	0	0.00	10	13.80	13.80	-10	593	-1.69%
2018/01/08	10	14.30	0	0.00	14.00	10	579	1.73%