麗正 (2302)-台新-新營券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.80
漲跌
▲1.80
漲幅
+10.00%
成交量
7,559張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	17.95	0	0.00	18.00	3	424	0.71%
2024/05/20	3	18.15	0	0.00	18.00	3	459	0.65%
2024/05/17	0	0.00	5	18.18	18.35	-5	466	-1.07%
2024/05/10	0	0.00	6	17.20	17.30	-6	457	-1.31%
2024/04/24	2	17.05	0	0.00	17.05	2	553	0.36%
2024/04/15	0	0.00	3	17.45	17.60	-3	691	-0.43%
2024/04/03	0.1	17.60	0	0.00	17.50	0.1	694	0.01%
2024/04/02	0	0.00	3	17.70	17.60	-3	694	-0.43%
2024/03/27	3	17.50	0	0.00	17.50	3	680	0.44%
2024/03/26	5	17.60	0	0.00	17.70	5	675	0.74%
2024/03/22	0	0.00	0.5	17.70	17.65	-0.5	673	-0.07%
2024/03/21	3	17.55	1	17.65	17.55	2	671	0.30%
2024/03/19	3	17.65	0	0.00	17.65	3	673	0.45%
2024/03/13	1	18.15	0	0.00	18.15	1	659	0.15%
2024/03/08	1	18.25	0	0.00	18.25	1	648	0.15%
2024/03/06	1	19.15	0	0.00	19.10	1	645	0.15%
2024/03/01	2	19.55	0	0.00	19.55	2	625	0.32%
2024/02/29	5	20.04	7	20.33	20.00	-2	615	-0.32%
2024/02/27	10	20.30	3	20.30	20.30	7	612	1.14%
2024/02/26	4.5	20.14	0	0.00	20.35	4.5	581	0.77%
2024/02/21	0	0.00	2	19.35	19.15	-2	494	-0.40%
2024/01/25	0	0.00	8	18.36	18.35	-8	438	-1.82%
2024/01/24	0	0.00	0.3	18.30	18.45	-0.3	438	-0.07%
2024/01/19	2	18.70	0	0.00	18.35	2	429	0.47%
2024/01/18	2	18.60	41	19.37	18.75	-39	415	-9.38%
2024/01/17	39	19.27	3	19.03	18.55	36	365	9.85%
2023/12/26	1	18.60	0	0.00	18.60	1	265	0.38%
2023/12/22	1	18.70	0	0.00	18.45	1	268	0.37%
2023/11/07	0	0.00	6	18.35	18.30	-6	295	-2.03%
2023/10/31	0	0.00	1	17.85	17.75	-1	341	-0.29%
2023/10/26	0	0.00	5	19.01	18.40	-5	351	-1.42%
2023/10/25	0	0.00	3	18.70	18.75	-3	349	-0.86%
2023/10/24	1	18.80	0	0.00	18.70	1	351	0.28%
2023/10/18	1	17.00	0	0.00	17.05	1	335	0.30%
2023/10/16	0	0.00	2	18.10	17.65	-2	341	-0.59%
2023/09/15	0	0.00	1	17.85	17.80	-1	630	-0.16%
2023/09/11	0	0.00	2	17.65	17.55	-2	694	-0.29%
2023/09/07	2	18.00	0	0.00	17.90	2	731	0.27%
2023/09/04	2	18.15	0	0.00	18.15	2	810	0.25%
2023/09/01	2	18.15	0	0.00	18.05	2	821	0.24%
2023/08/24	0	0.00	3	17.45	17.65	-3	1,240	-0.24%
2023/08/22	3	17.25	0	0.00	17.30	3	1,262	0.24%
2023/08/04	2	17.90	0	0.00	17.25	2	1,349	0.15%
2023/07/31	2	18.35	0	0.00	18.30	2	1,349	0.15%
2023/07/26	5	17.60	0	0.00	17.55	5	1,365	0.37%
2023/07/21	0	0.00	3	18.05	18.05	-3	1,378	-0.22%
2023/07/19	3	18.05	0	0.00	18.00	3	1,413	0.21%
2023/07/18	0	0.00	1	18.40	18.30	-1	1,428	-0.07%
2023/07/11	2	19.95	0	0.00	19.95	2	1,539	0.13%
2023/07/10	0	0.00	2	20.70	20.65	-2	1,592	-0.13%
2023/06/26	2	19.75	0	0.00	19.60	2	2,463	0.08%
2023/06/16	0	0.00	0.2	21.10	20.90	-0.2	3,268	-0.01%
2023/06/09	0	0.00	10	21.90	21.50	-10	3,507	-0.29%
2023/06/08	0	0.00	1	21.50	21.35	-1	3,537	-0.03%
2023/06/07	0	0.00	0.1	21.30	21.25	-0.1	3,562	0.00%
2023/06/06	0	0.00	1.1	21.20	21.30	-1.1	3,581	-0.03%
2023/06/02	4	21.05	2	21.05	20.95	2	3,612	0.06%
2023/06/01	0	0.00	3	21.63	21.25	-3	3,671	-0.08%
2023/05/31	3	20.65	0	0.00	20.70	3	3,551	0.08%
2023/05/30	0	0.00	11	19.99	20.90	-11	3,508	-0.31%
2023/05/05	1	19.95	0	0.00	19.90	1	3,378	0.03%
2023/04/27	0	0.00	2	20.33	20.30	-2	3,397	-0.06%
2023/04/20	0	0.00	1	21.75	21.50	-1	3,329	-0.03%
2023/04/19	1	22.25	1	22.10	22.30	0	3,293	0.00%
2023/04/18	5	22.33	10	22.65	22.05	-5	3,273	-0.15%
2023/04/17	3	22.40	0	0.00	22.30	3	3,247	0.09%
2023/04/14	20	21.90	3	22.10	21.90	17	3,212	0.53%
2023/04/13	14	22.19	6	22.29	21.80	8	3,138	0.25%
2023/04/12	2	23.08	1	23.15	22.75	1	3,071	0.03%
2023/04/11	11	23.63	12	22.73	22.70	-1	3,017	-0.03%
2023/04/10	0	22.95	0	0.00	23.00	0	2,941	0.00%
2023/04/07	5	22.45	0	0.00	23.10	5	2,853	0.18%
2023/04/06	0	0.00	12	22.24	22.05	-12	2,719	-0.44%
2023/03/31	50	23.29	53	22.62	22.85	-3	2,669	-0.11%
2023/03/30	23	22.67	9	22.90	22.55	14	2,479	0.56%
2023/03/29	9	22.13	8	21.96	21.45	1	2,241	0.04%
2023/03/28	1	20.85	0	0.00	20.95	1	2,172	0.05%
2023/03/27	0	0.00	3	21.97	21.50	-3	2,135	-0.14%
2023/03/24	13.2	21.89	4	22.45	22.30	9.2	2,078	0.44%
2023/03/23	3	21.70	4	21.63	21.25	-1	1,898	-0.05%
2023/03/22	22	22.45	20	22.60	22.35	2	1,788	0.11%
2023/03/21	1	20.90	3	20.78	21.75	-2	1,402	-0.14%
2023/03/20	2	19.78	0	0.00	19.80	2	1,198	0.17%
2023/03/16	75	20.38	78	19.09	18.90	-3	1,108	-0.27%
2023/03/15	9	19.85	8	19.71	19.90	1	949	0.11%
2023/03/14	1	18.55	0	0.00	18.40	1	908	0.11%
2023/03/13	1	19.40	0	0.00	19.15	1	902	0.11%
2023/03/07	0	0.00	5	19.07	19.55	-5	794	-0.63%
2023/03/06	1	17.95	16	18.77	19.25	-15	732	-2.05%
2023/03/02	6	17.50	0	0.00	17.35	6	649	0.92%
2023/02/23	0	0.00	1	17.60	17.65	-1	673	-0.15%
2023/02/20	2	17.75	1	17.75	17.70	1	723	0.14%
2023/02/16	0	0.00	8	17.90	17.70	-8	750	-1.07%
2023/02/15	1	18.10	1	17.65	17.85	0	758	0.00%
2023/02/10	1	17.40	0	0.00	17.10	1	874	0.11%
2023/02/07	8	17.45	0	0.00	17.55	8	877	0.91%
2023/02/01	0	0.00	2	17.25	17.05	-2	829	-0.24%
2023/01/12	3	15.93	0	0.00	15.85	3	787	0.38%
2023/01/04	0	0.00	20	16.70	16.70	-20	798	-2.51%
2022/12/30	0	0.00	10	16.65	16.70	-10	808	-1.24%
2022/12/28	0	0.00	5	16.80	16.80	-5	814	-0.61%
2022/12/22	0	0.00	2	17.15	17.20	-2	820	-0.24%
2022/12/16	2	18.05	0	0.00	17.85	2	833	0.24%
2022/12/13	0	0.00	5	18.10	18.00	-5	827	-0.60%
2022/12/08	0	0.00	5	17.75	17.85	-5	855	-0.58%
2022/12/02	0	0.00	10	18.95	18.90	-10	896	-1.12%
2022/11/30	20	18.95	5	19.00	18.80	15	870	1.72%
2022/11/29	5	18.85	0	0.00	18.85	5	866	0.58%
2022/11/28	30	18.79	0	0.00	18.60	30	878	3.41%
2022/11/22	0	0.00	6	18.75	18.55	-6	904	-0.66%
2022/11/21	6	19.00	6	19.02	19.05	0	905	0.00%
2022/11/18	6	18.75	0	0.00	18.75	6	915	0.66%
2022/11/17	10	18.50	0	0.00	18.70	10	922	1.08%
2022/11/11	0	0.00	3	19.33	18.70	-3	950	-0.32%
2022/11/10	1	19.00	21	19.22	18.90	-20	929	-2.15%
2022/11/09	0	0.00	2	18.75	18.85	-2	920	-0.22%
2022/11/08	10	19.19	1	18.40	18.35	9	898	1.00%
2022/11/07	1	18.10	0	0.00	18.15	1	831	0.12%
2022/10/20	1	14.70	1	14.65	14.65	0	882	0.00%
2022/10/14	1	15.05	1	15.15	15.25	0	963	0.00%
2022/09/29	10	16.00	0	0.00	15.95	10	1,046	0.96%
2022/09/26	0	0.00	1	16.90	16.20	-1	1,090	-0.09%
2022/09/23	10	17.30	0	0.00	17.20	10	1,131	0.88%
2022/09/22	0	0.00	2	17.88	17.90	-2	1,176	-0.17%
2022/09/21	2	18.03	0	0.00	17.65	2	1,345	0.15%
2022/09/19	1	18.00	3	18.28	18.10	-2	1,600	-0.12%
2022/09/16	1	18.85	1	19.05	18.80	0	1,646	0.00%
2022/09/15	1	19.00	0	0.00	18.95	1	1,648	0.06%
2022/09/14	1	18.65	0	0.00	19.30	1	1,643	0.06%
2022/09/13	2	19.08	10	19.30	18.95	-8	1,625	-0.49%
2022/09/12	1	18.70	0.2	18.10	18.70	0.8	1,600	0.05%
2022/09/08	0.2	17.75	1	17.80	17.75	-0.8	1,601	-0.05%
2022/09/07	1	17.50	0	0.00	17.45	1	1,625	0.06%
2022/08/31	0	18.90	0	0.00	18.80	0	1,665	0.00%
2022/08/29	2	18.20	2	18.43	18.85	0	1,689	0.00%
2022/08/26	4	19.01	4	19.01	18.90	0	1,710	0.00%
2022/08/25	1	18.80	1	19.05	19.10	0	1,759	0.00%
2022/08/24	1	18.60	2	18.75	19.10	-1	1,771	-0.06%
2022/08/23	2	18.48	1	18.40	18.35	1	1,822	0.05%
2022/08/17	0	0.00	10	18.00	17.70	-10	2,058	-0.49%
2022/08/16	10	17.30	1	17.05	17.30	9	2,296	0.39%
2022/08/12	0	0.00	0.6	16.51	16.50	-0.6	2,430	-0.02%
2022/08/11	0.2	16.15	2	16.45	16.20	-1.8	2,431	-0.07%
2022/08/10	5	16.00	5	16.10	16.25	0	2,450	0.00%
2022/08/08	0	0.00	0	16.40	16.20	0	2,501	0.00%
2022/08/02	1	16.15	0	0.00	16.05	1	2,630	0.04%
2022/08/01	0	16.50	0	0.00	16.45	0	2,667	0.00%
2022/07/29	1	16.00	3	16.60	16.80	-2	2,686	-0.07%
2022/07/25	2	16.50	2	16.33	16.20	0	2,706	0.00%
2022/07/22	2	16.85	10	16.89	16.80	-8	2,690	-0.30%
2022/07/20	1	16.75	0	0.00	16.65	1	2,618	0.04%
2022/07/13	0	0.00	1	15.60	15.70	-1	2,573	-0.04%
2022/07/12	0	0.00	2.4	14.97	14.95	-2.4	2,563	-0.09%
2022/07/11	0	0.00	2	15.80	15.70	-2	2,533	-0.08%
2022/07/08	1	15.80	0	0.00	15.95	1	2,521	0.04%
2022/07/06	0	0.00	1	15.05	14.85	-1	2,481	-0.04%
2022/07/04	0	0.00	1	15.60	15.35	-1	2,452	-0.04%
2022/07/01	0	0.00	0.3	16.20	15.75	-0.3	2,438	-0.01%
2022/06/30	0	0.00	1	17.50	17.10	-1	2,388	-0.04%
2022/06/29	31	19.06	14	19.36	17.85	17	2,338	0.73%
2022/06/28	8	19.57	9	19.74	19.65	-1	2,165	-0.05%
2022/06/27	3	19.45	1	19.75	19.70	2	2,079	0.10%
2022/06/24	1	18.55	1	18.00	18.60	0	1,908	0.00%
2022/06/21	0	0.00	20	17.80	17.85	-20	1,828	-1.09%
2022/06/16	1	17.75	1	17.45	17.40	0	1,789	0.00%
2022/06/14	0	0.00	0.2	17.80	18.00	-0.2	1,739	-0.01%
2022/06/13	0.2	17.39	0.2	17.05	17.10	0	1,690	0.00%
2022/06/09	0.1	17.75	0	0.00	17.90	0.1	1,670	0.01%
2022/06/07	1	18.50	1	18.65	18.10	0	1,643	0.00%
2022/06/06	2.1	19.27	22	19.20	18.90	-20	1,612	-1.24%
2022/06/02	21.1	19.45	1	19.20	19.45	20.1	1,582	1.27%
2022/06/01	0	0.00	7	18.82	19.00	-7	1,524	-0.46%
2022/05/31	2	18.93	2	18.93	18.65	0	1,484	0.00%
2022/05/30	2	19.00	5	18.60	18.95	-3	1,410	-0.21%
2022/05/26	3	18.68	0	0.00	18.15	3	1,274	0.24%
2022/05/25	1	19.25	11	19.78	19.10	-10	1,193	-0.84%
2022/05/24	40	19.72	28	19.41	19.05	12	1,062	1.13%
2022/05/23	22	18.45	12	18.48	19.10	10	798	1.25%
2022/05/20	1	17.35	25	17.65	17.40	-24	657	-3.65%
2022/05/19	2	16.35	0	0.00	16.45	2	595	0.34%
2022/05/18	2	17.18	2	17.10	17.10	0	579	0.00%
2022/05/17	1	16.85	4	17.00	17.05	-3	552	-0.54%
2022/05/16	4	16.68	0	0.00	16.55	4	503	0.79%
2022/05/13	0	0.00	2	16.43	16.55	-2	488	-0.41%
2022/05/12	6	16.98	8	16.46	16.45	-2	434	-0.46%
2022/05/11	3	16.22	0	0.00	16.10	3	378	0.79%
2022/05/09	23	15.95	3	15.83	15.95	20	340	5.88%
2022/05/06	1	16.15	0	0.00	16.00	1	292	0.34%
2022/05/05	0	0.00	2	16.53	16.60	-2	261	-0.76%
2022/04/07	0	0.00	1	15.90	15.95	-1	243	-0.41%
2022/03/30	1	16.10	0	0.00	15.90	1	249	0.40%
2022/03/01	0	0.00	12	15.65	15.75	-12	294	-4.08%
2022/02/22	0	0.00	3.2	15.75	15.70	-3.2	300	-1.07%
2021/12/27	0	0.00	1	17.00	17.05	-1	448	-0.22%
2021/12/23	1	16.95	0	0.00	16.95	1	450	0.22%
2021/11/22	0	0.00	0.2	17.65	17.75	-0.2	458	-0.04%
2021/11/11	0	0.00	2	17.40	17.20	-2	473	-0.42%
2021/11/03	0	0.00	1	18.00	18.10	-1	463	-0.22%
2021/11/02	0	0.00	2	19.80	18.85	-2	449	-0.45%
2021/10/22	2	16.60	0	0.00	16.50	2	368	0.54%
2021/10/05	1	15.20	0	0.00	15.10	1	818	0.12%
2021/09/06	0	0.00	3	17.45	16.90	-3	1,573	-0.19%
2021/08/25	1	17.90	0	0.00	17.80	1	1,578	0.06%
2021/08/18	9	16.88	0	0.00	17.85	9	1,585	0.57%
2021/08/17	5	17.60	1	17.65	16.85	4	1,583	0.25%
2021/08/16	0	0.00	1	17.70	17.60	-1	1,587	-0.06%
2021/08/13	1	18.20	0	0.00	18.05	1	1,588	0.06%
2021/08/11	1	18.35	0	0.00	18.05	1	1,605	0.06%
2021/08/09	1	19.50	0	0.00	19.10	1	1,635	0.06%
2021/08/04	6	19.90	0	0.00	19.75	6	1,688	0.36%
2021/08/02	0	0.00	1	19.65	19.60	-1	1,709	-0.06%
2021/07/30	0	0.00	2	19.50	19.55	-2	1,714	-0.12%
2021/07/29	0	0.00	1	19.55	19.55	-1	1,803	-0.06%
2021/07/21	4	20.78	0	0.00	20.20	4	1,849	0.22%
2021/07/15	0	0.00	0.6	20.30	20.50	-0.6	1,862	-0.03%
2021/07/14	1.5	20.53	1.4	20.45	20.20	0.1	1,866	0.01%
2021/07/13	4.5	22.10	0.5	22.50	21.25	4	1,857	0.22%
2021/07/12	3.5	21.76	8.4	22.02	22.00	-4.9	1,784	-0.27%
2021/07/09	19.4	22.51	22.4	22.24	22.40	-3	1,684	-0.18%
2021/07/08	18	20.90	6	20.99	21.00	12	1,464	0.82%
2021/07/07	0	0.00	1	20.30	20.00	-1	1,439	-0.07%
2021/07/06	2	20.25	0	0.00	20.30	2	1,450	0.14%
2021/07/05	1.4	21.26	0	0.00	21.30	1.4	1,440	0.10%
2021/07/01	1	18.80	0	0.00	19.00	1	1,379	0.07%
2021/06/30	0	0.00	1	19.35	19.30	-1	1,388	-0.07%
2021/06/25	17	20.07	7	19.96	19.70	10	1,368	0.73%
2021/06/18	0	0.00	4	17.80	17.65	-4	1,247	-0.32%
2021/06/09	4	17.63	0	0.00	17.20	4	1,393	0.29%
2021/06/08	0	0.00	0.1	17.40	17.40	-0.1	1,393	-0.01%
2021/06/07	0	0.00	0.1	17.15	17.15	-0.1	1,397	-0.01%
2021/06/03	0	0.00	1	17.95	17.85	-1	1,395	-0.07%
2021/06/02	2	17.80	0	0.00	17.80	2	1,395	0.14%
2021/05/18	0.1	16.50	0	0.00	16.50	0.1	1,425	0.01%
2021/05/13	0	0.00	2	17.05	17.15	-2	1,401	-0.14%
2021/04/27	0	0.00	3	22.80	22.40	-3	1,322	-0.23%
2021/04/26	5	22.67	1	22.70	22.65	4	1,294	0.31%
2021/04/22	1	21.85	0	0.00	20.55	1	1,277	0.08%
2021/04/21	1	21.90	0	0.00	21.70	1	1,272	0.08%
2021/04/19	0	0.00	0.1	24.30	22.60	-0.1	1,294	-0.01%
2021/04/15	0	0.00	0.1	21.75	21.85	-0.1	1,272	-0.01%
2021/04/12	3.1	22.81	0	0.00	22.75	3.1	1,321	0.23%
2021/04/09	0.2	23.75	1	23.59	23.10	-0.9	1,352	-0.06%
2021/04/08	0.1	24.63	3	24.12	24.75	-3	1,318	-0.22%
2021/04/07	10	22.00	0	0.00	22.50	10	1,236	0.81%
2021/04/06	0	0.00	1	22.20	22.05	-1	1,247	-0.08%
2021/03/22	0	0.00	1	21.25	21.20	-1	1,852	-0.05%
2021/03/18	1	21.35	1	21.35	21.10	0	1,996	0.00%
2021/03/15	0	0.00	1	22.25	22.25	-1	2,029	-0.05%
2021/03/11	0	0.00	1	20.10	20.10	-1	2,039	-0.05%
2021/03/02	1	20.20	3	20.55	20.20	-2	2,185	-0.09%
2021/02/26	0	0.00	1	20.65	20.70	-1	2,203	-0.05%
2021/02/23	1	21.75	1	22.15	21.75	0	2,313	0.00%
2021/02/19	0	0.00	2	21.40	21.40	-2	2,325	-0.09%
2021/02/18	1	20.80	0	0.00	20.95	1	2,362	0.04%
2021/02/17	1	20.05	0	0.00	20.80	1	2,427	0.04%
2021/02/05	0	0.00	1	20.30	20.80	-1	2,436	-0.04%
2021/02/04	1	20.75	0	0.00	20.60	1	2,442	0.04%
2021/02/03	2	21.20	0	0.00	21.10	2	2,451	0.08%
2021/02/01	0	0.00	2	23.50	23.00	-2	2,466	-0.08%
2021/01/28	0	0.00	1	20.10	20.00	-1	2,418	-0.04%
2021/01/27	0	0.00	1	20.20	20.05	-1	2,459	-0.04%
2021/01/26	2	20.60	0	0.00	20.10	2	2,516	0.08%
2021/01/22	0	0.00	2	19.93	20.00	-2	2,562	-0.08%
2021/01/21	1	20.20	1	20.90	20.00	0	2,605	0.00%
2021/01/20	2	21.95	1	21.55	20.25	1	2,689	0.04%
2021/01/15	1	21.80	1	21.20	21.70	0	2,865	0.00%
2021/01/14	1	21.50	1	22.15	21.55	0	2,882	0.00%
2021/01/13	0	0.00	3	22.18	22.25	-3	2,861	-0.10%
2021/01/12	5	21.90	1	22.40	22.15	4	2,857	0.14%
2021/01/11	0	0.00	1	23.75	23.70	-1	2,824	-0.04%
2021/01/08	1	24.00	1	23.85	23.90	0	2,843	0.00%
2021/01/07	0	0.00	3	23.82	23.85	-3	2,893	-0.10%
2021/01/06	1	24.20	1	24.20	23.60	0	2,937	0.00%
2021/01/05	0	0.00	3	25.17	24.30	-3	2,908	-0.10%
2021/01/04	7	25.50	6	25.01	26.30	1	2,871	0.03%
2020/12/31	1	25.00	0	0.00	24.50	1	2,812	0.04%
2020/12/29	8	24.03	0	0.00	23.80	8	2,799	0.29%
2020/12/28	5	24.50	3	24.53	24.70	2	2,784	0.07%
2020/12/25	2	24.70	0	0.00	24.50	2	2,779	0.07%
2020/12/24	0	0.00	1	24.15	24.50	-1	2,766	-0.04%
2020/12/23	2	24.50	0	0.00	24.40	2	2,755	0.07%
2020/12/22	0	0.00	8	23.90	23.35	-8	2,759	-0.29%
2020/12/21	8	25.75	15.4	25.49	25.10	-7.4	2,744	-0.27%
2020/12/18	14.1	26.82	9	27.61	27.80	5.1	2,680	0.19%
2020/12/17	8	26.03	6	25.93	26.15	2	2,645	0.08%
2020/12/16	1	22.40	2	23.80	23.80	-1	2,573	-0.04%
2020/12/15	2	20.88	1	21.65	21.65	1	2,543	0.04%
2020/12/14	3	20.55	9	21.09	20.70	-6	2,501	-0.24%
2020/12/11	1	20.20	3	20.20	20.20	-2	2,435	-0.08%
2020/12/07	0	0.00	5	19.50	19.45	-5	2,444	-0.20%
2020/12/04	5	18.20	0	0.00	17.85	5	2,406	0.21%
2020/12/03	1	18.85	0	0.00	18.15	1	2,391	0.04%
2020/12/02	2	19.40	1	19.40	19.15	1	2,367	0.04%
2020/11/30	3	19.70	0	0.00	19.60	3	2,450	0.12%
2020/11/27	0	0.00	1	20.05	19.95	-1	2,517	-0.04%
2020/11/26	6	19.42	0	0.00	19.60	6	2,534	0.24%
2020/11/24	2	20.75	0	0.00	20.00	2	2,527	0.08%
2020/11/23	2	20.50	0	0.00	20.50	2	2,470	0.08%
2020/11/20	0	0.00	5	19.70	19.65	-5	2,444	-0.20%
2020/11/19	0	0.00	4	19.70	19.50	-4	2,428	-0.16%
2020/11/17	0	0.00	1	19.85	19.80	-1	2,450	-0.04%
2020/11/16	1	20.80	0	0.00	20.15	1	2,473	0.04%
2020/11/13	0	0.00	5	19.00	19.80	-5	2,426	-0.21%
2020/11/12	5	17.90	0	0.00	18.15	5	2,389	0.21%
2020/11/11	0	0.00	1	18.60	18.35	-1	2,377	-0.04%
2020/11/10	11	18.55	0	0.00	18.00	11	2,359	0.47%
2020/11/09	1	18.85	10	18.95	18.85	-9	2,324	-0.39%
2020/11/06	1	18.95	0	0.00	18.85	1	2,301	0.04%
2020/11/04	0	0.00	1	19.00	18.95	-1	2,252	-0.04%
2020/11/03	4	19.10	0	0.00	19.25	4	2,203	0.18%
2020/11/02	5	16.70	0	0.00	17.50	5	2,153	0.23%
2020/10/30	0	0.00	20	17.60	17.10	-20	2,128	-0.94%
2020/10/29	5	17.80	13	18.20	17.95	-8	2,096	-0.38%
2020/10/28	1	18.70	0	0.00	18.30	1	2,045	0.05%
2020/10/27	33	20.09	0	0.00	20.15	33	1,943	1.70%
2020/10/26	0	0.00	1	18.00	18.35	-1	1,791	-0.06%
2020/10/23	1	17.25	0	0.00	16.70	1	1,721	0.06%
2020/10/14	0	0.00	5	16.40	16.65	-5	1,563	-0.32%
2020/10/12	0	0.00	1	15.55	15.50	-1	1,519	-0.07%
2020/10/08	1	14.80	0	0.00	14.90	1	1,538	0.06%
2020/10/07	5	14.90	0	0.00	15.10	5	1,580	0.32%
2020/09/29	0	0.00	10	13.85	13.95	-10	1,543	-0.65%
2020/09/25	0	0.00	0.4	14.55	14.70	-0.4	1,554	-0.03%
2020/09/24	1	15.80	3	15.77	16.00	-2	1,506	-0.13%
2020/09/23	3	17.00	6	17.16	17.05	-3	1,451	-0.21%
2020/09/22	1	16.25	4	16.45	17.25	-3	1,400	-0.21%
2020/09/21	4	16.25	0	0.00	16.30	4	1,314	0.30%
2020/09/18	0	0.00	3	14.53	14.85	-3	1,234	-0.24%
2020/09/17	0	0.00	1	13.75	13.75	-1	1,181	-0.08%
2020/09/16	0	0.00	2	13.75	13.70	-2	1,162	-0.17%
2020/09/15	3	13.65	3	13.10	13.55	0	1,129	0.00%
2020/09/14	6	12.04	4	12.20	13.00	2	1,057	0.19%
2020/09/10	5	11.72	0	0.00	11.95	5	991	0.50%
2020/09/08	4	11.10	0	0.00	11.50	4	971	0.41%
2020/09/03	11	12.02	0	0.00	12.00	11	887	1.24%
2020/08/31	0	0.00	6	10.23	10.15	-6	680	-0.88%
2020/08/28	1	9.59	20	10.16	10.40	-19	665	-2.86%
2020/08/27	0	0.00	4	9.62	9.73	-4	642	-0.62%
2020/08/26	4	9.61	0	0.00	9.75	4	636	0.63%
2020/08/25	19	10.07	0	0.00	9.90	19	621	3.06%
2020/08/24	1	10.50	2	10.70	10.30	-1	603	-0.17%
2020/08/21	2	10.60	2	10.55	10.55	0	592	0.00%
2020/08/19	0	0.00	0.2	9.96	9.96	-0.2	463	-0.04%
2020/07/22	0	0.00	0.1	9.10	9.22	-0.1	366	-0.01%
2020/07/17	0	0.00	1	9.62	9.30	-1	348	-0.29%
2020/07/14	6	9.86	1	9.95	9.95	5	295	1.69%
2020/03/27	0	0.00	26	6.38	6.38	-26	249	-10.40%
2020/03/09	26	6.73	0	0.00	6.65	26	201	12.92%
2020/02/11	0	0.00	20	7.00	7.06	-20	191	-10.42%
2019/12/20	0	0.00	0.3	7.71	7.81	-0.3	117	-0.23%
2019/09/25	0	0.00	0	7.80	7.85	0	167	-0.02%
2019/05/16	1	8.20	0	0.00	8.20	1	589	0.17%
2019/04/12	0	0.00	2	10.50	10.35	-2	1,331	-0.15%
2019/01/30	0	0.00	1	9.98	9.75	-1	836	-0.12%
2019/01/29	1	10.30	0	0.00	10.15	1	814	0.12%
2019/01/21	0	0.00	7	10.20	10.40	-7	670	-1.04%
2019/01/14	0	0.00	3	9.72	9.80	-3	453	-0.66%
2019/01/11	2	9.35	0	0.00	9.80	2	425	0.47%
2018/10/11	1	6.93	0	0.00	6.93	1	468	0.21%
2018/10/03	0	0.00	1.7	8.06	8.03	-1.7	523	-0.32%
2018/09/03	0	0.00	0.3	9.00	8.99	-0.3	1,329	-0.02%
2018/08/30	0	0.00	3	9.16	9.39	-3	1,445	-0.21%
2018/08/20	4	9.80	0	0.00	9.30	4	1,768	0.23%
2018/08/16	1	8.94	0	0.00	9.60	1	1,716	0.06%
2018/08/15	2	8.92	0	0.00	8.96	2	1,688	0.12%
2018/08/14	0	0.00	25	7.63	8.16	-25	1,657	-1.51%
2018/08/08	0	0.00	3	8.43	8.38	-3	1,616	-0.19%
2018/08/07	0	0.00	1	8.52	8.52	-1	1,612	-0.06%
2018/08/03	1	8.90	0	0.00	8.80	1	1,607	0.06%
2018/08/01	2	8.86	0	0.00	8.96	2	1,600	0.12%
2018/07/31	0	0.00	5	8.72	8.97	-5	1,598	-0.31%
2018/07/20	2	9.10	0	0.00	8.98	2	1,558	0.13%
2018/07/13	0	0.00	3.8	9.66	9.52	-3.8	1,523	-0.25%
2018/07/12	0	0.00	1	9.45	9.65	-1	1,513	-0.07%
2018/07/11	1	9.32	2	9.43	9.44	-1	1,503	-0.07%
2018/07/10	7	9.94	0	0.00	9.93	7	1,478	0.47%
2018/07/09	12	9.97	10	9.81	9.76	2	1,472	0.14%
2018/07/06	20	10.55	16	10.37	10.25	4	1,438	0.28%
2018/07/05	41	11.22	2	11.33	10.95	39	1,398	2.79%
2018/07/04	3	11.57	11	11.74	11.80	-8	1,323	-0.60%
2018/07/03	1	10.70	3	10.50	10.75	-2	1,201	-0.17%
2018/07/02	0	0.00	1	9.75	9.79	-1	1,111	-0.09%
2018/06/29	1	9.19	0	0.00	8.90	1	1,093	0.09%
2018/06/27	1	9.40	0	0.00	9.40	1	1,081	0.09%
2018/06/26	3	8.90	0	0.00	8.98	3	1,065	0.28%
2018/06/25	3	10.00	0	0.00	9.85	3	1,036	0.29%
2018/06/20	0	0.00	1	11.40	10.70	-1	966	-0.10%
2018/06/19	0	0.00	12	10.50	10.80	-12	964	-1.24%
2018/06/15	0	0.00	27	10.52	10.45	-27	950	-2.84%
2018/06/14	18	9.86	9	10.50	10.30	9	936	0.96%
2018/06/13	10	10.60	26	11.43	10.90	-16	912	-1.75%
2018/06/12	0	0.00	5	10.54	10.60	-5	851	-0.59%
2018/06/08	28	9.48	5	9.11	9.50	23	766	3.00%
2018/06/07	32	10.48	0	0.00	10.05	32	733	4.36%
2018/06/06	5	10.30	25	10.22	10.30	-20	671	-2.98%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	2	7.27	3	7.47	7.77	-1	599	-0.17%
2018/05/31	26	7.04	50	7.00	7.07	-24	547	-4.38%
2018/05/30	0	0.00	4	6.71	7.05	-4	523	-0.76%
2018/05/22	50	6.14	0	0.00	6.06	50	474	10.54%
2018/04/18	2	6.17	0	0.00	6.21	2	570	0.35%
2018/04/13	2	6.44	0	0.00	6.35	2	562	0.36%
2018/04/12	0	0.00	0.3	6.49	6.54	-0.3	551	-0.06%
2018/03/12	0	0.00	4	6.31	6.41	-4	443	-0.90%
2018/03/09	4	6.89	0	0.00	6.65	4	426	0.94%
2018/03/05	0	0.00	5	6.59	6.56	-5	337	-1.48%
2018/03/01	0	0.00	2	6.26	6.36	-2	317	-0.63%
2018/02/26	5	6.16	0	0.00	6.17	5	314	1.59%
2018/02/23	2	6.18	0	0.00	6.17	2	312	0.64%