環科 (2413)-台新-新營券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	24.50	24.35	-2	321	-0.62%
2024/05/13	0	0.00	3	23.75	23.75	-3	353	-0.85%
2024/05/08	4	24.50	0	0.00	24.35	4	353	1.13%
2024/05/03	0	0.00	5	24.65	24.55	-5	356	-1.40%
2024/05/02	3	24.75	4	24.58	24.65	-1	356	-0.28%
2024/04/26	2	24.20	0	0.00	24.25	2	367	0.54%
2024/04/18	0	0.00	2	25.23	25.15	-2	366	-0.55%
2024/04/16	5	25.15	1	25.25	25.05	4	365	1.09%
2024/04/11	5	26.20	0	0.00	26.10	5	367	1.36%
2024/04/10	7	26.50	2	26.70	26.55	5	376	1.33%
2024/03/27	4	26.43	0	0.00	26.40	4	410	0.97%
2024/03/25	6	26.90	0	0.00	26.95	6	414	1.45%
2024/03/22	1	27.60	1	27.15	27.15	0	423	0.00%
2024/03/13	0.1	28.41	2	26.53	26.50	-1.9	641	-0.30%
2024/03/11	0	0.00	1	27.75	27.65	-1	697	-0.14%
2024/03/06	0	0.00	2	29.80	30.25	-2	809	-0.25%
2024/03/04	0	0.00	1	29.65	29.70	-1	860	-0.12%
2024/02/23	1	29.85	0	0.00	29.30	1	841	0.12%
2024/02/21	1	29.90	0	0.00	29.90	1	839	0.12%
2024/02/20	1	30.10	0	0.00	29.95	1	841	0.12%
2024/01/24	0	0.00	1	28.55	29.00	-1	854	-0.12%
2024/01/23	0	0.00	2	28.35	28.20	-2	848	-0.24%
2024/01/22	0	0.00	2	28.10	28.20	-2	847	-0.24%
2024/01/19	5	27.55	0	0.00	27.45	5	846	0.59%
2024/01/15	0	0.00	1	28.25	28.20	-1	848	-0.12%
2024/01/12	1	27.80	1	27.85	27.55	0	849	0.00%
2024/01/10	3	27.82	0	0.00	27.80	3	859	0.35%
2024/01/09	4	28.21	3	28.40	28.20	1	860	0.12%
2024/01/04	2	28.88	0	0.00	28.55	2	865	0.23%
2024/01/02	3	29.82	3	30.12	30.10	0	860	0.00%
2023/12/29	0	0.00	1	29.15	29.15	-1	845	-0.12%
2023/12/28	1	29.40	0	0.00	29.20	1	849	0.12%
2023/12/27	0	0.00	1	29.25	29.00	-1	847	-0.12%
2023/12/18	5	31.08	4	30.55	30.15	1	820	0.12%
2023/12/14	5	30.60	0	0.00	30.50	5	783	0.64%
2023/12/12	2	31.20	0	0.00	31.00	2	753	0.27%
2023/12/07	5	29.97	12	30.04	29.75	-7	606	-1.15%
2023/12/06	5	29.85	0	0.00	29.40	5	588	0.85%
2023/12/05	5	29.50	0	0.00	30.05	5	547	0.91%
2023/12/01	5	29.85	0	0.00	29.30	5	555	0.90%
2023/11/30	1	29.00	5	29.85	29.85	-4	475	-0.84%
2023/11/23	1	27.30	0	0.00	27.05	1	423	0.24%
2023/11/10	0	0.00	5	26.00	26.00	-5	454	-1.10%
2023/11/03	0	0.00	3	25.77	25.75	-3	495	-0.61%
2023/10/31	3	23.90	0	0.00	23.65	3	495	0.61%
2023/10/30	0	0.00	0	25.00	24.30	0	510	0.00%
2023/10/24	2	24.15	0	0.00	24.70	2	614	0.33%
2023/10/12	1	25.75	0	0.00	26.40	1	841	0.12%
2023/10/11	2	26.05	0	0.00	25.60	2	858	0.23%
2023/10/04	1	27.25	0	0.00	27.15	1	966	0.10%
2023/09/15	1	28.95	0	0.00	29.00	1	1,446	0.07%
2023/09/14	0	0.00	3	29.73	29.35	-3	1,488	-0.20%
2023/09/12	1	28.15	0	0.00	28.00	1	1,541	0.06%
2023/09/11	3	28.20	0	0.00	28.15	3	1,548	0.19%
2023/09/08	1	28.85	5	28.90	28.70	-4	1,556	-0.26%
2023/09/07	7	29.32	2	29.20	29.40	5	1,561	0.32%
2023/09/01	1	28.05	0	0.00	27.95	1	1,653	0.06%
2023/08/31	0	0.00	2	27.98	27.90	-2	1,676	-0.12%
2023/08/30	0	0.00	4	28.11	28.05	-4	1,707	-0.23%
2023/08/29	1	27.35	0	0.00	27.45	1	1,769	0.06%
2023/08/28	2	27.10	1	27.00	26.85	1	1,775	0.06%
2023/08/24	1	27.55	0	0.00	27.65	1	1,798	0.06%
2023/08/23	7	27.90	7	27.52	27.50	0	1,835	0.00%
2023/08/22	0.1	27.60	0	0.00	27.45	0.1	1,860	0.00%
2023/08/16	0	0.00	1	28.30	28.15	-1	1,916	-0.05%
2023/08/11	1	28.90	0	0.00	28.60	1	1,986	0.05%
2023/08/10	1	29.30	0	0.00	29.10	1	1,998	0.05%
2023/08/08	0	0.00	20	31.20	31.20	-20	2,012	-0.99%
2023/08/04	1	31.55	0	0.00	31.80	1	2,072	0.05%
2023/08/02	2	32.18	0	0.00	31.65	2	2,142	0.09%
2023/08/01	11	33.30	0	0.00	32.85	11	2,180	0.50%
2023/07/31	0	0.00	5	33.96	32.95	-5	2,253	-0.22%
2023/07/28	11	32.69	0	0.00	32.65	11	2,260	0.49%
2023/07/25	4	34.00	6	34.02	34.05	-2	2,468	-0.08%
2023/07/21	1	33.35	0	0.00	33.65	1	2,471	0.04%
2023/07/19	4	33.03	0	0.00	32.15	4	2,578	0.16%
2023/07/18	2	33.90	0	0.00	33.50	2	2,615	0.08%
2023/07/17	7	35.05	2	34.70	34.70	5	2,665	0.19%
2023/07/14	0	0.00	1	34.40	34.45	-1	2,687	-0.04%
2023/07/13	12	34.99	0	0.00	34.40	12	2,944	0.41%
2023/07/12	0	0.00	11	33.30	33.45	-11	3,008	-0.37%
2023/07/05	1	34.75	2	35.40	34.55	-1	3,858	-0.03%
2023/07/04	1	33.65	2	35.35	35.50	-1	3,856	-0.03%
2023/07/03	2	34.45	1.1	34.36	34.15	0.9	3,797	0.02%
2023/06/30	1	32.55	0	0.00	32.80	1	3,754	0.03%
2023/06/29	0	0.00	2	32.65	32.85	-2	3,832	-0.05%
2023/06/28	1	31.85	0	0.00	31.75	1	3,874	0.03%
2023/06/27	4	32.15	0	0.00	31.55	4	3,971	0.10%
2023/06/26	6	32.78	1	33.35	32.70	5	4,119	0.12%
2023/06/21	1.1	33.80	0	0.00	33.70	1.1	4,171	0.03%
2023/06/19	1.1	32.36	4	32.39	32.10	-3	4,310	-0.07%
2023/06/16	1	31.10	1	31.10	31.10	0	4,437	0.00%
2023/06/15	1	30.80	0	0.00	31.15	1	4,488	0.02%
2023/06/14	10	31.25	10	31.05	31.10	0	4,566	0.00%
2023/06/13	0	0.00	1	30.85	30.80	-1	4,711	-0.02%
2023/06/12	2	31.25	0	0.00	30.95	2	5,002	0.04%
2023/06/08	4	31.78	5	31.63	31.55	-1	5,594	-0.02%
2023/06/07	0.1	34.60	0	0.00	33.95	0.1	6,069	0.00%
2023/06/05	0	0.00	5	34.30	34.05	-5	6,333	-0.08%
2023/06/02	8	34.45	4	34.20	34.65	4	6,342	0.06%
2023/06/01	1	32.95	0	0.00	33.05	1	6,299	0.02%
2023/05/26	1	32.30	11	32.22	32.15	-10	6,365	-0.16%
2023/05/25	1	32.85	0	0.00	32.75	1	6,380	0.02%
2023/05/24	1	33.10	3	33.50	33.35	-2	6,389	-0.03%
2023/05/19	5	34.20	5	33.18	33.15	0	6,385	0.00%
2023/05/18	4	33.60	0	0.00	34.00	4	6,370	0.06%
2023/05/17	1	33.45	5	33.35	33.35	-4	6,354	-0.06%
2023/05/16	22	33.56	18	33.27	33.05	4	6,361	0.06%
2023/05/12	1	33.60	0	0.00	33.65	1	6,424	0.02%
2023/05/11	1	33.25	1.2	33.82	33.30	-0.2	6,482	0.00%
2023/05/10	1	35.00	10	34.60	34.45	-9	6,565	-0.14%
2023/05/09	13	35.33	7	35.06	34.75	6	6,584	0.09%
2023/05/08	1	37.65	0	0.00	36.50	1	6,546	0.02%
2023/05/05	5	37.61	3	37.88	37.30	2	6,598	0.03%
2023/05/04	4	37.25	1	37.00	36.90	3	6,613	0.05%
2023/05/03	3	38.49	1	38.15	38.05	2	6,626	0.03%
2023/05/02	4.2	39.54	2	39.23	39.30	2.2	6,559	0.03%
2023/04/28	5	38.43	6	38.60	38.70	-1	6,469	-0.02%
2023/04/26	4	38.20	3	38.15	38.15	1	6,393	0.02%
2023/04/25	53	39.64	52	37.85	37.80	1	6,372	0.02%
2023/04/24	1	39.40	1	39.25	39.65	0	6,301	0.00%
2023/04/21	1.1	38.81	2	38.85	38.60	-1	6,347	-0.01%
2023/04/20	2.1	41.95	4	40.24	39.95	-2	6,371	-0.03%
2023/04/19	14.1	41.11	2	40.88	41.10	12.1	6,294	0.19%
2023/04/18	20.1	42.72	27	42.58	41.10	-6.9	6,193	-0.11%
2023/04/17	5	41.67	3	41.03	41.50	2	5,921	0.03%
2023/04/14	9	41.52	18.1	41.29	41.50	-9.1	5,804	-0.16%
2023/04/13	19	39.64	32	39.15	41.45	-13	5,544	-0.24%
2023/04/12	21	37.67	33.3	37.13	37.70	-12.3	5,239	-0.23%
2023/04/11	50	36.93	29.2	37.01	37.50	20.8	5,100	0.41%
2023/04/10	2	35.43	0	0.00	35.40	2	4,920	0.04%
2023/04/07	1.2	34.88	0	0.00	35.00	1.2	4,881	0.03%
2023/04/06	0	35.20	0	0.00	35.45	0	4,841	0.00%
2023/03/31	1	34.75	0	0.00	34.40	1	4,797	0.02%
2023/03/30	0	0.00	1	34.40	34.30	-1	4,763	-0.02%
2023/03/29	2	33.23	1	33.30	33.35	1	4,688	0.02%
2023/03/28	3	33.98	3	34.35	33.50	0	4,650	0.00%
2023/03/27	3.3	35.73	5	36.28	35.15	-1.7	4,562	-0.04%
2023/03/24	1.1	35.37	3	34.90	35.15	-1.9	4,453	-0.04%
2023/03/23	13	35.67	12	35.40	34.85	1	4,404	0.02%
2023/03/22	7	36.76	5	36.71	36.80	2	4,321	0.05%
2023/03/21	18	37.54	2.4	37.28	37.60	15.6	4,194	0.37%
2023/03/20	1	35.40	6	35.21	35.80	-5	4,034	-0.12%
2023/03/17	6.2	35.66	6	35.55	35.15	0.2	4,027	0.00%
2023/03/16	0.1	36.00	11	35.25	35.20	-10.9	4,032	-0.27%
2023/03/15	9.1	37.54	7.1	37.35	36.80	2.1	3,932	0.05%
2023/03/14	2.1	37.58	3	36.53	37.90	-1	3,673	-0.03%
2023/03/13	48	36.76	48	36.94	37.75	0	3,520	0.00%
2023/03/10	19	36.04	14	36.22	36.70	5	3,172	0.16%
2023/03/09	2	33.50	3	34.32	34.55	-1	2,774	-0.04%
2023/03/08	1	31.35	3	31.57	31.45	-2	2,737	-0.07%
2023/03/07	7	30.49	5	30.74	30.60	2	2,720	0.07%
2023/03/02	1	29.90	2	29.85	29.90	-1	2,817	-0.04%
2023/03/01	1	27.95	2	28.73	29.30	-1	2,858	-0.03%
2023/02/24	1	28.35	21	28.97	28.35	-20	2,935	-0.68%
2023/02/23	5	29.80	3	29.65	29.20	2	3,085	0.06%
2023/02/21	0	0.00	5	29.30	29.35	-5	3,183	-0.16%
2023/02/16	20	28.85	0	0.00	28.80	20	3,279	0.61%
2023/02/15	1	28.35	0	0.00	28.50	1	3,316	0.03%
2023/02/10	5	29.00	22	29.74	28.70	-17	3,829	-0.44%
2023/02/09	2	31.23	18	30.81	30.40	-16	3,847	-0.42%
2023/02/08	19	30.98	4	30.95	31.00	15	3,928	0.38%
2023/02/07	5	30.05	0	0.00	30.05	5	3,949	0.13%
2023/02/06	0	0.00	1	29.40	29.60	-1	3,971	-0.03%
2023/02/03	0	0.00	8	29.21	29.10	-8	4,037	-0.20%
2023/02/02	17	28.93	20	28.89	28.80	-3	4,012	-0.07%
2023/02/01	33	28.27	3	28.15	28.45	30	3,934	0.76%
2023/01/30	0	0.00	3	27.00	26.80	-3	3,936	-0.08%
2023/01/16	2	26.30	0	0.00	26.30	2	4,106	0.05%
2023/01/13	1	26.30	12	26.05	25.90	-11	4,172	-0.26%
2023/01/12	12	26.75	1	26.85	26.40	11	4,271	0.26%
2023/01/11	4	27.74	1	27.80	27.40	3	4,369	0.07%
2023/01/10	0	0.00	3	26.90	27.45	-3	4,476	-0.07%
2023/01/04	0	0.00	8	26.49	26.25	-8	5,353	-0.15%
2022/12/30	0	0.00	1	25.00	24.80	-1	5,391	-0.02%
2022/12/28	1	25.30	8	25.35	24.95	-7	5,433	-0.13%
2022/12/26	0	0.00	1	25.60	25.90	-1	5,450	-0.02%
2022/12/22	8	26.65	0	0.00	26.30	8	5,453	0.15%
2022/12/21	0	0.00	1	26.10	26.15	-1	5,474	-0.02%
2022/12/20	1	26.35	10	26.30	26.00	-9	5,486	-0.16%
2022/12/16	1	27.30	3	27.65	27.20	-2	5,511	-0.04%
2022/12/15	2	28.65	1	29.00	28.65	1	5,540	0.02%
2022/12/14	1	28.20	0	0.00	28.60	1	5,610	0.02%
2022/12/13	5	28.75	5	28.25	28.20	0	5,639	0.00%
2022/12/09	10	29.05	0	0.00	29.05	10	5,608	0.18%
2022/12/08	10	29.10	18	29.53	29.75	-8	5,590	-0.14%
2022/12/07	1	28.45	0	0.00	28.25	1	5,527	0.02%
2022/12/06	6	28.76	0	0.00	28.40	6	5,482	0.11%
2022/12/02	6	29.20	0	0.00	29.00	6	5,435	0.11%
2022/12/01	1	30.60	4	30.40	30.15	-3	5,356	-0.06%
2022/11/29	0	0.00	1	28.40	28.30	-1	5,073	-0.02%
2022/11/28	0	0.00	7	28.57	28.45	-7	5,042	-0.14%
2022/11/25	1	27.40	0	0.00	27.05	1	4,974	0.02%
2022/11/24	7	27.79	2	27.65	27.70	5	4,970	0.10%
2022/11/23	4	29.04	3	28.80	28.00	1	5,059	0.02%
2022/11/22	21	28.71	51	28.15	28.85	-30	5,076	-0.59%
2022/11/21	16	28.52	6	28.93	28.85	10	5,034	0.20%
2022/11/18	23	27.59	6	27.56	28.05	17	4,865	0.35%
2022/11/17	0	0.00	3	27.23	27.10	-3	4,720	-0.06%
2022/11/16	0	0.00	2	27.10	26.50	-2	4,687	-0.04%
2022/11/15	3	26.60	0	0.00	26.55	3	4,643	0.06%
2022/11/14	3	27.23	4	27.26	27.30	-1	4,594	-0.02%
2022/11/11	1	26.60	2	27.10	26.40	-1	4,548	-0.02%
2022/11/10	2	27.08	9	27.16	26.45	-7	4,493	-0.16%
2022/11/09	13	27.61	12	28.15	27.30	1	4,424	0.02%
2022/11/08	11	27.44	14	28.52	26.65	-3	4,196	-0.07%
2022/11/07	2	27.25	0	0.00	27.25	2	3,929	0.05%
2022/11/04	12	26.73	4	26.98	27.15	8	3,825	0.21%
2022/11/03	6	26.54	81	26.70	26.45	-75	3,661	-2.05%
2022/11/02	32	26.30	2	26.48	26.50	30	3,510	0.85%
2022/11/01	52	26.05	1	26.10	26.15	51	3,441	1.48%
2022/10/31	1	25.45	0	0.00	25.50	1	3,335	0.03%
2022/10/28	2	23.65	12	23.68	23.60	-10	3,253	-0.31%
2022/10/27	10	24.90	0	25.95	24.65	10	3,224	0.31%
2022/10/26	0	24.30	0	0.00	23.60	0	3,179	0.00%
2022/10/25	1	25.90	1	25.10	24.75	0	3,125	0.00%
2022/10/24	0	0.00	5	25.50	25.25	-5	3,045	-0.16%
2022/10/21	32	25.63	150	25.40	25.40	-118	2,936	-4.02%	大賣/鉅額交易
2022/10/20	128	24.66	8	25.03	25.65	120	2,862	4.19%	大買/鉅額交易
2022/10/19	26	26.38	101	26.50	25.20	-75	2,748	-2.73%	大賣/
2022/10/18	104	26.34	105	26.60	26.40	-1	2,617	-0.04%	大買/大賣/
2022/10/17	89	25.93	88	26.38	26.60	1	2,421	0.04%
2022/10/14	112	24.98	40	25.77	26.20	72	2,014	3.57%	大買/
2022/10/13	6	24.32	0	0.00	23.85	6	1,804	0.33%
2022/10/11	0	0.00	5	22.95	22.50	-5	1,439	-0.35%
2022/10/07	11	24.46	6	24.45	24.25	5	1,413	0.35%
2022/10/06	0	0.00	4	24.30	24.25	-4	1,363	-0.29%
2022/10/05	2	24.58	2	24.05	23.80	0	1,339	0.00%
2022/10/04	0	0.00	9	23.67	24.20	-9	1,307	-0.69%
2022/10/03	6	23.01	7	23.19	23.30	-1	1,281	-0.08%
2022/09/30	6	21.90	4	22.73	22.75	2	1,264	0.16%
2022/09/27	0	0.00	1	23.55	23.60	-1	1,206	-0.08%
2022/09/26	21	23.49	24	23.38	22.65	-3	1,185	-0.25%
2022/09/23	12	24.05	0	0.00	24.15	12	1,160	1.03%
2022/09/22	0	0.00	4	24.90	24.50	-4	1,125	-0.36%
2022/09/21	5	24.15	6	24.13	24.85	-1	1,035	-0.10%
2022/09/20	6	23.28	5	24.00	24.25	1	939	0.11%
2022/09/15	0	0.00	11	23.79	23.40	-11	850	-1.29%
2022/09/14	13	23.07	8	23.61	24.00	5	812	0.62%
2022/09/13	0	0.00	1	23.25	23.05	-1	783	-0.13%
2022/09/12	0	0.00	6	23.31	23.05	-6	775	-0.77%
2022/09/08	0	0.00	0.2	22.90	23.20	-0.2	762	-0.02%
2022/09/07	6	22.24	7	22.26	22.20	-1	742	-0.13%
2022/09/06	9.2	22.63	0	0.00	21.90	9.2	746	1.23%
2022/09/05	7	22.75	6	23.08	22.95	1	708	0.14%
2022/09/01	0	0.00	5	24.40	23.60	-5	667	-0.75%
2022/08/31	1	24.00	1	24.25	24.50	0	620	0.00%
2022/08/30	16	24.40	66	24.32	24.20	-50	585	-8.54%
2022/08/29	8	23.81	5	23.00	24.05	3	462	0.65%
2022/08/26	11	22.60	42	22.68	22.75	-31	332	-9.32%
2022/08/25	10	21.30	5	21.25	21.40	5	265	1.88%
2022/08/22	4	20.20	4	20.20	20.20	0	245	0.00%
2022/08/10	0	0.00	9	19.16	19.15	-9	217	-4.15%
2022/08/09	2	18.55	12	18.86	19.10	-10	217	-4.59%
2022/08/08	1	18.45	0	0.00	18.65	1	215	0.46%
2022/08/05	8	18.89	0	0.00	18.90	8	215	3.70%
2022/08/04	10	18.73	0	0.00	18.75	10	217	4.59%
2022/06/21	0	0.00	8	20.03	20.00	-8	310	-2.58%
2022/06/20	4	19.70	0	0.00	19.45	4	308	1.30%
2022/06/17	4	20.55	0	0.00	20.55	4	304	1.31%
2022/06/13	0	0.00	10	20.95	20.85	-10	266	-3.76%
2022/06/10	10	20.20	0	0.00	20.70	10	250	3.99%
2022/06/02	5	19.80	0	0.00	19.80	5	249	2.00%
2022/05/25	10	19.79	0	0.00	20.00	10	263	3.79%
2022/05/24	8	19.85	0	0.00	19.95	8	268	2.98%
2022/05/13	2	18.35	0	0.00	18.60	2	299	0.67%
2022/05/11	20	18.85	0	0.00	18.95	20	303	6.60%
2022/05/10	2	18.95	0	0.00	19.15	2	305	0.65%
2022/05/04	19	18.42	0	0.00	18.60	19	315	6.02%
2022/05/03	9	18.25	0	0.00	18.25	9	317	2.84%
2022/04/08	0	0.00	10	22.38	21.85	-10	374	-2.67%
2022/04/07	2	22.50	11	22.53	22.55	-9	371	-2.42%
2022/04/06	25	22.60	1	22.80	22.65	24	368	6.51%
2022/02/16	2	22.53	2	22.83	22.80	0	1,507	0.00%
2022/01/11	0	0.00	1	20.60	20.70	-1	1,671	-0.06%
2022/01/07	0	0.00	0.1	21.00	20.60	-0.1	1,666	0.00%
2022/01/04	10	22.95	25	23.04	23.05	-15	1,638	-0.92%
2022/01/03	11.1	22.72	0.4	22.80	22.75	10.7	1,627	0.65%
2021/12/30	0	0.00	0	23.35	22.50	0	1,622	0.00%
2021/12/29	1	22.75	0	0.00	22.75	1	1,617	0.06%
2021/12/28	4	22.40	0	0.00	22.40	4	1,610	0.25%
2021/12/24	0.2	22.50	0	0.00	22.40	0.2	1,619	0.01%
2021/12/20	0	0.00	2	22.60	22.50	-2	1,682	-0.12%
2021/12/17	0.1	23.20	0	0.00	22.95	0.1	1,671	0.01%
2021/12/16	25.1	24.37	25	23.57	23.50	0	1,651	0.00%
2021/12/14	0	23.30	0	0.00	22.55	0	1,477	0.00%
2021/12/09	1	22.40	0	0.00	22.40	1	1,314	0.08%
2021/12/08	1	24.00	4	22.95	23.30	-3	1,281	-0.23%
2021/12/06	4	23.54	2	23.20	23.05	2	1,178	0.17%
2021/12/02	2	22.78	0	0.00	22.30	2	921	0.22%
2021/11/29	1	19.50	2	19.50	19.25	-1	636	-0.16%
2021/11/26	0	0.00	6	21.04	20.75	-6	614	-0.98%
2021/11/25	1	19.65	0	0.00	19.90	1	557	0.18%
2021/11/22	0	0.00	10	19.62	20.05	-10	548	-1.82%
2021/11/19	2	19.40	0	0.00	19.05	2	537	0.37%
2021/11/17	2	18.80	0	0.00	19.00	2	529	0.38%
2021/11/10	2	19.20	0	0.00	19.20	2	544	0.37%
2021/11/05	0	0.00	0	19.15	19.70	0	565	0.00%
2021/11/04	6	19.65	1	19.75	19.65	5	574	0.87%
2021/11/03	1	19.20	0	0.00	19.75	1	577	0.17%
2021/10/29	0	0.00	1	18.80	18.95	-1	527	-0.19%
2021/10/28	0	0.00	4	18.70	18.90	-4	527	-0.76%
2021/10/27	1	18.90	0	0.00	19.00	1	525	0.19%
2021/10/26	0	0.00	4	18.60	18.65	-4	523	-0.76%
2021/09/29	4	18.65	4	18.80	18.55	0	549	0.00%
2021/09/28	4	18.79	0	0.00	18.15	4	519	0.77%
2021/08/17	6	16.73	0	0.00	16.70	6	586	1.02%
2021/07/23	0	0.00	1	20.70	20.70	-1	781	-0.13%
2021/07/22	1	20.35	1	20.60	20.30	0	800	0.00%
2021/07/21	0	0.00	1	19.75	20.00	-1	813	-0.12%
2021/07/19	1	20.70	1	21.15	20.50	0	830	0.00%
2021/07/13	3	21.73	2	21.00	21.10	1	985	0.10%
2021/07/12	2	21.10	3	21.25	21.45	-1	1,131	-0.09%
2021/07/07	1	22.00	0	0.00	21.65	1	1,545	0.06%
2021/06/23	0	0.00	1	20.85	21.00	-1	1,869	-0.05%
2021/06/22	1	20.30	1	20.45	20.10	0	1,945	0.00%
2021/06/21	10	20.20	2	20.18	20.20	8	2,062	0.39%
2021/06/18	2	21.28	0	0.00	21.25	2	2,181	0.09%
2021/06/15	0	0.00	1	21.20	21.15	-1	2,244	-0.04%
2021/06/11	1	21.20	1	21.40	21.00	0	2,273	0.00%
2021/05/28	0	0.00	1	22.60	22.85	-1	2,613	-0.04%
2021/05/26	0	0.00	1	22.65	22.65	-1	2,673	-0.04%
2021/04/27	5	28.05	5	28.00	27.95	0	2,881	0.00%
2021/04/26	0	0.00	4	27.65	27.75	-4	2,918	-0.14%
2021/04/22	3	29.00	0	0.00	27.45	3	3,401	0.09%
2021/04/21	0	0.00	1	28.85	28.85	-1	3,384	-0.03%
2021/04/20	3	29.05	1	28.50	29.05	2	3,379	0.06%
2021/04/19	2	28.70	7	29.71	28.80	-5	3,387	-0.15%
2021/04/16	6	30.05	0	0.00	30.30	6	3,432	0.17%
2021/04/15	15	33.71	24.1	34.16	32.80	-9.1	3,368	-0.27%
2021/04/14	7	31.43	2	31.23	32.00	5	3,113	0.16%
2021/04/13	0	0.00	2	32.10	29.75	-2	3,067	-0.07%
2021/04/12	5	30.25	0	0.00	31.35	5	3,054	0.16%
2021/04/09	1.1	32.68	3	32.60	31.40	-1.9	3,053	-0.06%
2021/04/07	6	30.06	3	30.10	30.45	3	2,988	0.10%
2021/04/06	2	29.00	2	28.95	29.40	0	2,976	0.00%
2021/04/01	1	28.45	1	28.65	28.40	0	2,990	0.00%
2021/03/30	3	28.48	0	0.00	28.25	3	3,237	0.09%
2021/03/29	6	29.77	0	0.00	29.10	6	3,330	0.18%
2021/03/25	12	30.78	12.1	29.95	30.25	-0.1	3,337	0.00%
2021/03/24	0	0.00	12.2	31.12	30.85	-12.2	3,316	-0.37%
2021/03/23	11.3	29.16	2	29.33	29.25	9.3	3,217	0.29%
2021/03/22	0	0.00	3	28.35	28.35	-3	3,101	-0.10%
2021/03/18	0	0.00	3	27.05	27.00	-3	3,086	-0.10%
2021/03/17	1	26.70	4	26.86	26.85	-3	3,093	-0.10%
2021/03/16	7	28.51	1.1	28.52	26.90	5.9	3,082	0.19%
2021/03/15	0.1	27.55	0	0.00	26.95	0.1	3,026	0.00%
2021/03/11	10	26.40	10	26.10	26.15	0	3,021	0.00%
2021/03/10	0	0.00	6	25.20	25.50	-6	2,967	-0.20%
2021/03/08	6	25.70	0	0.00	24.80	6	2,996	0.20%
2021/03/02	0	0.00	1	27.15	25.30	-1	3,231	-0.03%
2021/02/26	1	26.45	5	26.65	26.40	-4	3,260	-0.12%
2021/02/24	1	25.20	0	0.00	25.10	1	3,250	0.03%
2021/02/23	1	26.15	0	0.00	25.80	1	3,237	0.03%
2021/02/19	0	0.00	2	25.35	25.30	-2	3,202	-0.06%
2021/01/29	2	24.20	0	0.00	23.60	2	3,195	0.06%
2021/01/27	5	25.79	5	25.24	25.70	0	3,124	0.00%
2021/01/26	15	24.64	12	23.78	23.95	3	3,005	0.10%
2021/01/25	1	23.55	3	24.08	24.20	-2	2,957	-0.07%
2021/01/20	3	23.97	0	0.00	22.70	3	3,133	0.10%
2021/01/19	0	0.00	2	25.85	24.55	-2	3,072	-0.07%
2021/01/18	2	25.55	0	0.00	25.30	2	3,032	0.07%
2021/01/15	15	27.66	24	27.87	27.95	-9	2,882	-0.31%
2021/01/14	0	0.00	16	25.30	25.45	-16	2,579	-0.62%
2021/01/13	7	24.52	5	24.95	24.45	2	2,591	0.08%
2021/01/12	14	25.02	0	0.00	24.50	14	2,595	0.54%
2021/01/11	14	24.30	14	25.42	25.90	0	2,609	0.00%
2021/01/08	10	25.30	10	25.35	25.20	0	2,744	0.00%
2021/01/07	4	23.90	8	24.21	24.20	-4	2,758	-0.14%
2021/01/06	7	24.21	7	24.51	24.45	0	2,732	0.00%
2021/01/05	2	25.10	2	25.35	25.35	0	2,753	0.00%
2021/01/04	1	25.50	19	25.78	25.95	-18	2,760	-0.65%
2020/12/31	8	25.05	7	25.35	25.05	1	2,762	0.04%
2020/12/30	9	25.43	5	25.40	25.00	4	2,746	0.15%
2020/12/29	3	26.17	0	0.00	25.75	3	2,725	0.11%
2020/12/28	6	27.09	0	0.00	26.10	6	2,697	0.22%
2020/12/25	0	0.00	1	26.60	26.25	-1	2,652	-0.04%
2020/12/24	2	26.73	0	0.00	26.60	2	2,563	0.08%
2020/12/23	0	0.00	6	25.53	25.55	-6	2,390	-0.25%
2020/12/22	0	0.00	1	24.00	23.25	-1	2,257	-0.04%
2020/12/18	0	0.00	5	24.50	23.85	-5	2,193	-0.23%
2020/12/17	0	0.00	5	23.29	23.40	-5	2,137	-0.23%
2020/12/14	2	23.50	1	24.00	23.55	1	2,113	0.05%
2020/12/11	4	23.00	0	0.00	23.05	4	2,084	0.19%
2020/12/09	1	23.60	0	0.00	23.35	1	2,056	0.05%
2020/12/04	0	0.00	2	23.10	22.65	-2	1,970	-0.10%
2020/12/02	0	0.00	1	23.10	22.65	-1	2,109	-0.05%
2020/12/01	1	24.05	20	23.38	22.95	-19	2,142	-0.89%
2020/11/30	0	0.00	20	22.85	23.75	-20	2,073	-0.96%
2020/11/27	40	21.92	0	0.00	21.60	40	1,997	2.00%
2020/11/26	6	21.31	6	21.57	21.70	0	1,985	0.00%
2020/11/24	8	20.18	8	19.96	19.40	0	1,829	0.00%
2020/11/19	1	19.25	0	0.00	18.80	1	1,785	0.06%
2020/11/16	1	18.50	0	0.00	18.40	1	1,751	0.06%
2020/11/10	0	0.00	1	18.70	18.65	-1	1,735	-0.06%
2020/11/05	0	0.00	1	18.70	18.65	-1	1,727	-0.06%
2020/11/03	0	0.00	2	18.53	18.40	-2	1,721	-0.12%
2020/11/02	1	18.45	5	18.12	18.20	-4	1,721	-0.23%
2020/10/30	6	18.38	0	0.00	18.00	6	1,719	0.35%
2020/10/28	1	21.30	1	20.70	19.85	0	1,652	0.00%
2020/10/27	0	0.00	10	20.02	20.05	-10	1,486	-0.67%
2020/10/26	4	19.53	0	0.00	19.60	4	1,470	0.27%
2020/10/23	7	19.92	0	0.00	19.95	7	1,452	0.48%
2020/10/22	2	20.38	3	20.42	20.10	-1	1,438	-0.07%
2020/10/21	3	19.90	1	19.80	20.00	2	1,391	0.14%
2020/10/16	14	20.77	4	20.85	19.10	10	1,296	0.77%
2020/10/15	0	0.00	10	19.34	19.60	-10	1,021	-0.98%
2020/10/13	10	18.20	2	18.10	17.60	8	939	0.85%
2020/10/08	11	16.58	11	16.70	17.60	0	848	0.00%
2020/09/28	3	15.18	3	15.50	15.80	0	915	0.00%
2020/09/09	0	0.00	30	16.40	17.25	-30	950	-3.16%
2020/09/08	1	17.65	0	0.00	17.50	1	902	0.11%
2020/09/07	31	19.40	0	0.00	19.40	31	836	3.70%
2020/08/27	3	15.65	3	15.72	15.70	0	650	0.00%
2020/07/22	0	0.00	6	16.10	15.90	-6	708	-0.85%
2020/07/20	5	16.01	2	15.80	15.85	3	697	0.43%
2020/07/17	1	16.15	0	0.00	16.30	1	693	0.14%
2020/07/10	2	17.35	0	0.00	17.45	2	619	0.32%
2020/07/09	0	0.00	1	16.20	17.05	-1	552	-0.18%
2020/07/06	0	0.00	2	16.05	16.40	-2	525	-0.38%
2020/07/02	20	16.39	20	15.95	15.85	0	485	0.00%
2020/07/01	3	15.78	0	0.00	15.80	3	421	0.71%
2020/05/25	0	0.00	1	13.30	13.30	-1	384	-0.26%
2020/05/15	1	12.25	0	0.00	12.25	1	335	0.30%
2020/04/09	1	10.85	1	11.05	10.70	0	263	0.00%
2020/04/08	5	10.35	5	10.50	10.50	0	248	0.00%
2020/02/25	0	0.00	0	14.00	14.10	0	349	-0.01%
2019/12/17	6	16.25	0	0.00	16.05	6	257	2.33%
2019/12/12	4	16.70	0	0.00	16.40	4	323	1.24%
2019/09/18	0	0.00	1	18.40	18.50	-1	291	-0.34%
2019/08/22	1	16.25	0	0.00	16.35	1	230	0.43%
2019/08/21	1	16.70	0	0.00	16.45	1	227	0.44%
2019/08/13	5	16.50	0	0.00	16.35	5	230	2.17%
2019/08/12	2	16.78	0	0.00	16.65	2	230	0.87%
2019/08/05	2	17.30	0	0.00	17.25	2	229	0.87%
2019/08/02	1	17.90	0	0.00	17.90	1	231	0.43%
2019/07/31	2	18.35	0	0.00	18.35	2	233	0.86%
2019/07/30	5	18.50	0	0.00	18.50	5	235	2.13%
2019/07/22	2	18.75	0	0.00	18.65	2	245	0.81%
2019/07/19	1	18.75	0	0.00	18.75	1	244	0.41%
2019/06/19	5	18.95	0	0.00	18.90	5	265	1.88%
2019/06/14	5	19.10	0	0.00	19.00	5	282	1.77%
2019/03/04	0	0.00	5	27.50	26.50	-5	1,050	-0.48%
2019/02/27	14	25.26	9	25.65	26.30	5	944	0.53%
2019/02/15	1	24.45	1	24.45	24.35	0	841	0.00%
2019/02/13	1	25.70	1	25.35	24.80	0	827	0.00%
2019/02/12	3	25.15	3	25.42	25.35	0	809	0.00%
2019/01/25	0	0.00	1	23.60	23.40	-1	752	-0.13%
2019/01/21	1	25.90	1	25.65	25.95	0	714	0.00%
2019/01/18	8	26.26	8	25.20	25.10	0	673	0.00%
2019/01/16	0	0.00	2	25.50	25.60	-2	553	-0.36%
2019/01/15	6	24.58	5	24.89	24.95	1	439	0.23%
2019/01/02	0	0.00	1	21.00	20.65	-1	402	-0.25%
2018/12/21	0	0.00	10	20.00	20.45	-10	735	-1.36%
2018/12/12	0	0.00	2	20.80	20.80	-2	736	-0.27%
2018/12/11	2	20.65	0	0.00	20.25	2	737	0.27%
2018/12/06	11	22.74	5	22.35	22.35	6	730	0.82%
2018/12/05	5	22.10	11	22.38	23.50	-6	720	-0.83%
2018/12/04	16	23.20	5	23.45	23.00	11	713	1.54%
2018/11/28	3	19.98	3	20.15	20.35	0	705	0.00%
2018/11/19	3	19.78	3	19.95	19.80	0	805	0.00%
2018/11/16	0	0.00	3	20.00	19.80	-3	812	-0.37%
2018/11/15	0	0.00	1	20.10	19.60	-1	826	-0.12%
2018/11/08	4	19.78	0	0.00	19.80	4	864	0.46%
2018/11/07	0	0.00	2	20.05	20.25	-2	869	-0.23%
2018/11/05	2	19.60	0	0.00	19.40	2	915	0.22%
2018/10/30	2	18.20	0	0.00	18.05	2	954	0.21%
2018/10/18	0	0.00	8	22.00	22.00	-8	1,414	-0.57%
2018/10/12	0	0.00	31	20.40	21.75	-31	1,407	-2.20%
2018/10/05	7	26.44	7	26.59	25.75	0	1,341	0.00%
2018/10/04	3	27.00	3	27.25	27.25	0	1,252	0.00%
2018/10/02	8	25.95	0	0.00	25.35	8	1,197	0.67%
2018/09/28	0	0.00	5	22.61	23.75	-5	1,363	-0.37%
2018/09/19	0	0.00	13	23.15	23.30	-13	1,726	-0.75%
2018/09/18	0	0.00	1	23.00	23.10	-1	1,778	-0.06%
2018/07/27	1	25.60	1	27.00	28.35	0	2,458	0.00%
2018/07/26	0	0.00	11	23.72	25.80	-11	2,368	-0.46%
2018/07/24	3	23.20	0	0.00	23.20	3	2,291	0.13%
2018/07/23	4	22.65	0	0.00	22.70	4	2,292	0.17%
2018/07/20	4	23.00	0	0.00	22.60	4	2,293	0.17%
2018/07/10	0	0.00	4	21.50	21.50	-4	2,280	-0.18%
2018/07/06	29	22.94	20	23.70	22.50	9	2,265	0.40%
2018/07/03	6	33.35	15	32.00	30.75	-9	2,017	-0.45%
2018/06/29	5	38.00	0	0.00	37.90	5	1,840	0.27%
2018/06/27	0	0.00	3	41.60	43.50	-3	1,652	-0.18%
2018/06/25	0	0.00	1	39.50	38.50	-1	1,576	-0.06%
2018/06/22	0	0.00	24	38.00	38.10	-24	1,552	-1.55%
2018/06/15	0	0.00	2	36.95	37.10	-2	1,477	-0.14%
2018/06/14	7	36.38	4	37.48	37.00	3	1,456	0.21%
2018/06/13	43	41.44	1	41.95	37.00	42	1,399	3.00%
2018/06/11	10	34.80	5	37.55	37.40	5	1,189	0.42%
2018/06/08	1	32.20	0	0.00	34.35	1	1,089	0.09%
2018/06/07	0	0.00	5	32.00	32.00	-5	972	-0.51%
2018/06/06	0	0.00	5	30.90	30.90	-5	859	-0.58%
2018/06/05	0	0.00	6	29.00	29.00	-6	763	-0.79%
2018/06/01	25	26.36	0	0.00	25.90	25	686	3.64%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/03/12	0	0.00	5	21.15	21.05	-5	660	-0.76%
2018/01/25	0	0.00	2	21.05	20.55	-2	825	-0.24%
2018/01/15	1	21.55	0	0.00	21.55	1	877	0.11%
2018/01/12	1	21.80	0	0.00	21.75	1	913	0.11%
2018/01/11	0	0.00	1	22.25	22.05	-1	918	-0.11%
2018/01/10	1	21.80	0	0.00	21.80	1	940	0.11%
2018/01/03	0	0.00	3	22.60	22.50	-3	953	-0.31%