昶虹 (2443)-台新-新營券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	25	3.57	3.57	-25	1,107	-2.26%
2024/04/02	18	3.96	0	0.00	3.96	18	1,125	1.60%
2024/04/01	8	4.42	0	0.00	4.40	8	1,186	0.67%
2024/03/27	5	4.42	0	0.00	4.44	5	1,392	0.36%
2024/03/26	8	4.43	5	4.60	4.45	3	1,451	0.21%
2024/03/25	15	4.57	0	0.00	4.52	15	1,461	1.03%
2024/03/22	20	4.98	0	0.00	4.86	20	1,457	1.37%
2024/03/21	5	4.50	0	0.00	4.79	5	1,452	0.34%
2024/03/18	5	4.60	0	0.00	4.63	5	1,488	0.34%
2024/03/12	1	5.15	0	0.00	5.15	1	1,538	0.06%
2024/03/11	0	0.00	5	4.78	4.78	-5	1,527	-0.33%
2024/03/08	5	4.50	0	0.00	4.35	5	1,520	0.33%
2024/03/06	5	4.80	0	0.00	4.82	5	1,503	0.33%
2024/02/27	5	4.76	0	0.00	4.92	5	1,491	0.34%
2024/02/26	5	4.98	0	0.00	5.15	5	1,483	0.34%
2024/02/20	1	5.27	0	0.00	5.39	1	1,485	0.07%
2024/01/30	14	5.16	0	0.00	5.17	14	1,397	1.00%
2024/01/29	10	5.72	0	0.00	5.72	10	1,367	0.73%
2024/01/26	3	6.46	0	0.00	6.35	3	1,344	0.22%
2024/01/24	0	0.00	15	5.88	6.00	-15	1,287	-1.17%
2024/01/23	0	0.00	1	5.50	5.50	-1	1,260	-0.08%
2024/01/22	0	0.00	3	5.50	5.37	-3	1,258	-0.24%
2024/01/19	2	4.87	0	0.00	5.11	2	1,245	0.16%
2024/01/16	8	4.93	0	0.00	4.95	8	1,159	0.69%
2024/01/12	0	0.00	6	4.71	4.65	-6	1,099	-0.55%
2024/01/09	10	4.16	0	0.00	4.50	10	1,044	0.96%
2024/01/04	5	4.90	1	5.10	5.11	4	939	0.43%
2024/01/03	7	4.79	7	4.56	4.87	0	894	0.00%
2023/12/29	5	4.20	0	0.00	4.22	5	830	0.60%
2023/12/28	2	4.21	15	4.31	4.30	-13	792	-1.64%
2023/12/27	8	4.56	2	4.56	4.56	6	754	0.80%
2023/12/26	1	5.00	7	4.95	5.01	-6	704	-0.85%
2023/12/25	3	4.38	0	0.00	4.56	3	631	0.48%
2023/12/22	5	3.95	0	0.00	4.15	5	562	0.89%
2023/12/20	0	0.00	4	3.44	3.44	-4	421	-0.95%
2023/12/13	1	3.27	1	3.14	3.17	0	385	0.00%
2023/12/12	4	3.26	0	0.00	3.30	4	353	1.13%
2023/12/11	3	2.85	0	0.00	3.00	3	306	0.98%
2023/11/21	0	0.00	5	2.51	2.81	-5	238	-2.09%
2023/11/20	5	2.28	0	0.00	2.58	5	228	2.19%
2023/06/02	0	0.00	8	3.49	3.47	-8	425	-1.88%
2023/05/16	3	3.30	0	0.00	3.35	3	394	0.76%
2023/05/08	0	0.00	0.8	3.55	3.61	-0.8	359	-0.21%
2023/05/05	0	0.00	1	3.50	3.50	-1	356	-0.28%
2023/04/24	0	0.00	2	4.00	4.03	-2	322	-0.62%
2023/04/13	0	0.00	2	3.81	3.85	-2	265	-0.75%
2023/04/11	5	4.30	0	0.00	4.30	5	219	2.27%
2023/04/10	2	4.25	0	0.00	4.26	2	181	1.10%
2023/02/14	0	2.85	0	0.00	2.85	0	95	0.00%
2022/12/26	0	0.00	5	2.86	2.83	-5	89	-5.61%
2022/12/23	0	0.00	2	2.85	2.80	-2	88	-2.26%
2022/12/22	2	2.76	0	0.00	2.76	2	87	2.28%
2022/12/21	0	0.00	2	2.82	2.80	-2	88	-2.25%
2022/12/20	0	0.00	2	2.78	2.80	-2	88	-2.25%
2022/12/08	6	2.85	0	0.00	2.81	6	87	6.87%
2022/12/07	0	0.00	0.2	2.76	2.88	-0.2	88	-0.26%
2022/11/02	0	0.00	5	2.92	2.95	-5	67	-7.37%
2022/10/27	0	0.00	2	2.72	2.75	-2	65	-3.07%
2022/10/18	5	2.41	0	0.00	2.44	5	63	7.92%
2022/10/12	2	2.61	0	0.00	2.73	2	59	3.34%
2022/09/30	0	0.00	2	2.76	2.84	-2	58	-3.41%
2022/09/23	2	2.70	0	0.00	2.75	2	56	3.56%
2022/09/16	3	2.98	0	0.00	3.00	3	56	5.32%
2022/09/14	5	3.00	0	0.00	3.00	5	53	9.35%
2022/05/10	0	0.00	2	3.78	3.79	-2	69	-2.89%
2022/04/22	5	3.08	0	0.00	3.08	5	72	6.91%
2022/03/09	5	3.48	0	0.00	3.49	5	254	1.96%
2022/03/04	0	3.62	0	0.00	3.70	0	255	0.00%
2022/02/18	1	3.70	0	0.00	3.70	1	258	0.39%
2022/02/15	0	0.00	1	3.92	3.85	-1	259	-0.38%
2022/02/10	1	3.83	0	0.00	3.88	1	260	0.38%
2022/01/07	0	0.00	1	4.09	4.51	-1	225	-0.44%
2022/01/06	2	4.98	0	0.00	4.10	2	201	0.99%
2022/01/03	0	0.00	1	3.75	3.75	-1	107	-0.93%
2021/12/14	1	2.98	0	0.00	3.00	1	85	1.17%
2021/11/05	0	0.00	0	2.95	2.97	0	69	0.00%
2021/10/01	1	2.95	0	0.00	2.95	1	86	1.16%
2021/09/29	1	2.98	0	0.00	2.90	1	102	0.98%
2021/09/27	1	2.95	0	0.00	2.94	1	106	0.94%
2021/09/24	1	2.86	0	0.00	2.90	1	108	0.92%
2021/09/14	1	2.97	0	0.00	2.81	1	122	0.81%
2021/09/07	1	2.90	0	0.00	2.82	1	126	0.79%
2021/09/06	2	2.85	0	0.00	2.85	2	127	1.56%
2021/09/03	2	2.84	0	0.00	2.85	2	130	1.54%
2021/09/02	0	0.00	1	2.96	2.82	-1	131	-0.76%
2021/08/31	1	2.90	0	0.00	2.88	1	134	0.75%
2021/08/30	1	2.90	0	0.00	2.90	1	134	0.74%
2021/08/27	2	2.91	0	0.00	2.89	2	136	1.47%
2021/08/25	2	2.87	0	0.00	2.85	2	137	1.46%
2021/08/20	1	3.01	0	0.00	3.00	1	140	0.71%
2021/08/19	1	2.95	0	0.00	2.90	1	142	0.70%
2021/08/18	1	3.01	0	0.00	3.03	1	143	0.69%
2021/08/17	1	3.02	0	0.00	2.95	1	143	0.70%
2021/08/16	2	2.92	0	0.00	2.99	2	145	1.38%
2021/08/13	1	3.04	0	0.00	2.97	1	146	0.68%
2021/08/12	1	3.00	0	0.00	3.00	1	145	0.69%
2021/08/11	1	3.00	0	0.00	3.00	1	143	0.70%
2021/08/10	2	2.98	0	0.00	2.93	2	144	1.38%
2021/08/09	1	2.97	0	0.00	2.93	1	146	0.68%
2021/08/06	2	3.03	0	0.00	2.95	2	147	1.35%
2021/08/05	3	3.02	0	0.00	3.00	3	150	2.00%
2021/08/03	5	3.08	0	0.00	3.07	5	164	3.03%
2021/08/02	3	3.07	0	0.00	3.06	3	169	1.77%
2021/07/30	2	3.14	0	0.00	3.01	2	172	1.16%
2021/07/29	11	3.14	0	0.00	3.14	11	173	6.33%
2021/07/28	9	3.07	0	0.00	3.17	9	176	5.10%
2021/07/27	4	3.02	0	0.00	3.10	4	177	2.26%
2021/07/23	3	3.01	0	0.00	2.95	3	181	1.65%
2021/07/20	3	3.02	0	0.00	3.00	3	202	1.48%
2021/07/13	5	3.20	0	0.00	3.12	5	265	1.89%
2021/07/09	7	3.37	0	0.00	3.25	7	279	2.50%
2021/07/08	32	3.44	0	0.00	3.41	32	321	9.95%
2021/07/07	3	3.28	11	3.32	3.38	-8	319	-2.51%
2021/06/24	5	2.94	0	0.00	2.95	5	346	1.44%
2021/06/04	3	2.99	0	0.00	2.99	3	343	0.87%
2021/05/20	0	0.00	5	2.84	2.84	-5	335	-1.49%
2021/05/18	5	2.71	2	2.78	2.79	3	339	0.88%
2021/05/14	5	2.73	0	0.00	2.74	5	342	1.46%
2021/05/12	5	2.60	0	0.00	2.79	5	357	1.40%
2021/05/07	2	3.15	0	0.00	3.19	2	388	0.52%
2021/05/03	0	0.00	5	3.20	3.03	-5	393	-1.27%
2021/04/26	5	3.46	0	0.00	3.52	5	379	1.32%
2021/04/23	3	3.58	0	0.00	3.49	3	374	0.80%
2021/04/22	0	0.00	13	3.64	3.40	-13	364	-3.56%
2021/04/21	0	0.00	1	3.33	3.34	-1	340	-0.29%
2021/04/20	10	3.05	2	3.03	3.04	8	322	2.48%
2021/04/19	3	2.92	0	0.00	2.91	3	316	0.95%
2021/04/14	5	3.14	8	3.14	3.13	-3	299	-1.00%
2021/04/07	5	1.95	0	0.00	1.97	5	233	2.15%
2021/04/06	1	2.16	0	0.00	2.16	1	203	0.49%
2021/03/31	0	2.45	0	0.00	2.49	0	207	0.00%
2021/02/22	0	0.00	2	2.80	2.80	-2	310	-0.64%
2021/02/18	2	2.65	0	0.00	2.75	2	345	0.58%
2021/01/29	4	1.94	0	0.00	2.07	4	340	1.17%
2021/01/28	9	2.10	0	0.00	2.10	9	306	2.93%
2021/01/27	1	2.33	0	0.00	2.33	1	307	0.33%
2021/01/11	1	2.81	0	0.00	2.85	1	385	0.26%
2021/01/04	1	2.98	0	0.00	2.98	1	469	0.21%
2020/12/31	2	3.03	0	0.00	3.04	2	477	0.42%
2020/12/18	5	2.95	10	3.00	3.00	-5	835	-0.60%
2020/12/10	1	3.05	0	0.00	3.06	1	1,047	0.10%
2020/12/08	0	0.00	12	3.04	3.08	-12	1,122	-1.07%
2020/12/07	0	0.00	0.3	3.19	3.17	-0.3	1,129	-0.03%
2020/11/23	1	3.25	1	3.23	3.25	0	1,181	0.00%
2020/11/20	5	3.06	2	3.06	3.30	3	1,180	0.25%
2020/11/18	6	3.77	0	0.00	3.77	6	1,161	0.52%
2020/11/17	1	4.20	0	0.00	4.18	1	1,137	0.09%
2020/11/10	2	4.68	0	0.00	4.62	2	1,268	0.16%
2020/11/05	0	0.00	1	4.65	4.61	-1	1,269	-0.08%
2020/10/29	1	4.60	0	0.00	4.63	1	1,275	0.08%
2020/10/28	3	4.86	0	0.00	4.70	3	1,269	0.24%
2020/10/27	5	4.87	0	0.00	4.96	5	1,251	0.40%
2020/10/26	5	5.16	0	0.00	5.02	5	1,246	0.40%
2020/10/19	1	5.37	0	0.00	5.44	1	1,222	0.08%
2020/10/16	0	0.00	1	5.74	5.41	-1	1,222	-0.08%
2020/10/15	12	5.55	20	5.53	5.60	-8	1,199	-0.67%
2020/10/14	0	0.00	2	5.13	5.30	-2	1,166	-0.17%
2020/10/13	2	5.08	3	5.00	5.08	-1	1,164	-0.09%
2020/10/12	3	5.12	2	5.12	5.12	1	1,162	0.09%
2020/10/08	4	5.20	0	0.00	5.17	4	1,184	0.34%
2020/10/07	9	5.22	0	0.00	5.25	9	1,190	0.76%
2020/10/06	12	5.28	0	0.00	5.27	12	1,190	1.01%
2020/10/05	6	5.56	0	0.00	5.43	6	1,188	0.50%
2020/09/30	16	5.29	0	0.00	5.50	16	1,210	1.32%
2020/09/29	2	5.10	2	5.13	5.00	0	1,185	0.00%
2020/09/28	13	5.31	0	0.00	5.26	13	1,197	1.09%
2020/09/25	92	6.16	1	5.95	5.84	91	1,144	7.95%
2020/09/24	63	6.14	1	6.10	6.48	62	1,097	5.65%
2020/09/23	0	0.00	3	5.92	5.92	-3	944	-0.32%
2020/09/22	14	4.95	3	5.00	5.39	11	915	1.20%
2020/09/21	3	4.80	346	4.90	4.90	-343	849	-40.39%	大賣/鉅額交易
2020/09/18	2	4.42	2	4.43	4.46	0	779	0.00%
2020/09/17	0	0.00	6	4.37	4.33	-6	769	-0.78%
2020/09/16	0	0.00	4	4.29	4.24	-4	756	-0.53%
2020/09/15	14	4.45	0	0.00	4.39	14	749	1.87%
2020/09/14	6	4.15	15	4.33	4.52	-9	704	-1.28%
2020/09/11	4	4.24	20	4.20	4.11	-16	642	-2.49%
2020/09/10	8	4.27	0	0.00	4.28	8	626	1.28%
2020/09/09	9	4.16	4	4.20	4.22	5	613	0.82%
2020/09/08	21	4.12	0	0.00	4.16	21	603	3.48%
2020/09/07	21	4.11	0	0.00	4.12	21	597	3.51%
2020/09/04	21	4.07	0	0.00	4.06	21	593	3.54%
2020/09/03	18	4.18	26	4.16	4.18	-8	585	-1.37%
2020/09/02	51	4.05	0	0.00	4.05	51	575	8.85%
2020/09/01	17	4.04	0	0.00	4.00	17	568	2.99%
2020/08/31	2	3.97	5	3.96	3.99	-3	563	-0.53%
2020/08/28	0	0.00	17	4.01	3.94	-17	561	-3.03%
2020/08/27	9	3.99	35	4.04	4.03	-26	556	-4.67%
2020/08/26	69	4.10	0	0.00	4.12	69	558	12.35%
2020/08/25	59	4.10	13	4.15	4.09	46	567	8.10%
2020/08/24	5	3.95	0	0.00	3.89	5	554	0.90%
2020/08/21	12	3.96	0	0.00	3.98	12	551	2.17%
2020/08/20	11	3.95	0	0.00	3.98	11	545	2.02%
2020/08/19	16	4.19	0	0.00	4.05	16	533	3.00%
2020/08/18	36	4.40	0	0.00	4.40	36	513	7.01%
2020/08/17	33	4.15	0	0.00	4.23	33	463	7.12%
2020/08/14	50	3.85	0	0.00	3.85	50	411	12.15%
2020/08/10	0	0.00	1	3.73	3.70	-1	404	-0.25%
2020/07/30	0	0.00	1	3.68	3.60	-1	385	-0.26%
2020/07/23	2	3.60	0	0.00	3.59	2	377	0.53%
2020/07/14	0	0.00	15	3.83	3.85	-15	312	-4.80%
2020/07/02	5	3.00	0	0.00	2.99	5	203	2.46%
2020/07/01	10	3.02	0	0.00	3.02	10	205	4.87%
2020/04/09	0	0.00	3	2.90	2.89	-3	423	-0.71%
2020/04/08	3	2.65	0	0.00	2.78	3	442	0.68%
2020/03/30	0	0.00	3	2.86	2.88	-3	469	-0.64%
2020/03/20	0	0.00	2	2.59	2.59	-2	470	-0.43%
2020/03/19	0	0.00	3	2.36	2.36	-3	466	-0.64%
2020/03/18	3	2.66	0	0.00	2.61	3	467	0.64%
2020/03/13	2	2.70	0	0.00	2.70	2	489	0.41%
2020/03/12	3	2.98	0	0.00	3.00	3	479	0.63%
2020/03/06	0	0.00	3	3.54	3.71	-3	453	-0.66%
2020/03/04	0	0.00	2	3.42	3.38	-2	443	-0.45%
2020/03/03	3	3.45	0	0.00	3.41	3	442	0.68%
2020/02/26	2	3.70	0	0.00	3.65	2	442	0.45%
2020/01/15	0	0.00	2	3.75	3.72	-2	337	-0.59%
2020/01/14	2	3.67	0	0.00	3.73	2	336	0.59%
2020/01/13	0	0.00	2	3.91	3.68	-2	330	-0.61%
2020/01/09	2	3.80	0	0.00	3.79	2	331	0.60%
2020/01/08	0	0.00	1	4.30	3.80	-1	319	-0.31%
2020/01/07	1	4.04	0	0.00	4.04	1	304	0.33%
2020/01/03	0	0.00	2	4.76	4.97	-2	273	-0.73%
2019/12/26	0	0.00	1	3.40	3.34	-1	190	-0.53%
2019/12/18	1	3.30	0	0.00	3.39	1	196	0.51%
2019/11/20	0	0.00	2	2.85	2.85	-2	164	-1.22%
2019/11/11	2	2.75	0	0.00	2.71	2	166	1.20%
2019/11/04	0	0.00	2	2.92	2.89	-2	175	-1.14%
2019/10/30	2	2.85	0	0.00	2.83	2	174	1.14%
2019/10/25	0	0.00	2	3.04	2.93	-2	172	-1.16%
2019/10/24	0	0.00	0.7	3.00	3.06	-0.7	165	-0.40%
2019/09/17	1	2.88	0	0.00	2.87	1	133	0.75%
2019/09/10	1	2.99	0	0.00	2.97	1	145	0.69%
2019/04/18	2	3.80	0	0.00	3.79	2	137	1.45%
2019/01/14	0	0.00	8	4.18	4.19	-8	157	-5.08%
2018/08/21	5	6.69	6	6.80	6.63	-1	855	-0.12%
2018/08/15	9	6.68	0	0.00	6.48	9	856	1.05%
2018/06/20	0	0.00	4	6.76	6.59	-4	907	-0.44%
2018/06/14	0	0.00	1	7.02	7.05	-1	894	-0.11%
2018/06/06	1	7.65	0	0.00	7.77	1	603	0.17%
2018/06/05	0	0.00	4	6.73	7.07	-4	506	-0.79%
2018/06/01	2	6.32	0	0.00	6.28	2	446	0.45%
2018/05/30	2	5.95	0	0.00	5.89	2	401	0.50%
2018/05/15	4	6.49	0	0.00	6.48	4	344	1.16%