敦陽科 (2480)-台新-新營券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	127.52	128.00	-0.2	260	-0.07%
2024/05/02	0.3	128.00	0.2	129.00	127.00	0.1	259	0.03%
2024/04/30	0	128.00	0	0.00	129.50	0	258	0.01%
2024/04/29	0	0.00	0	128.00	127.50	0	256	0.00%
2024/04/26	0.2	126.50	0	0.00	126.00	0.2	257	0.08%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/11	0	0.00	0	129.50	129.50	0	245	0.00%
2024/04/03	0.2	129.69	0	0.00	129.00	0.2	252	0.06%
2024/04/02	0.2	130.00	0	0.00	130.00	0.2	251	0.06%
2024/03/29	0	0.00	0	128.50	129.00	0	253	-0.01%
2024/03/28	0	0.00	0	128.84	128.50	0	253	-0.01%
2024/03/27	0	0.00	0	129.00	128.50	0	254	0.00%
2024/03/26	0	0.00	0	129.82	129.00	0	257	0.00%
2024/03/25	0	0.00	0	130.50	131.00	0	254	-0.01%
2024/03/18	0	0.00	0	128.50	129.50	0	255	-0.01%
2024/03/13	0	0.00	1	131.00	130.00	-1	260	-0.39%
2024/03/12	0	0.00	0	132.00	131.50	0	256	0.00%
2024/03/08	0	0.00	0	131.50	131.00	0	254	-0.01%
2024/03/07	0.1	132.00	1.1	132.45	131.50	-1	247	-0.40%
2024/03/06	0.2	129.50	0	129.00	129.50	0.2	239	0.08%
2024/03/05	0.2	128.67	0	128.83	129.50	0.1	238	0.06%
2024/03/04	0	0.00	3	128.00	127.50	-3	237	-1.26%
2024/03/01	1.1	128.07	1.5	129.98	128.00	-0.4	234	-0.17%
2024/02/29	0.1	125.50	0	0.00	126.50	0.1	208	0.02%
2024/02/21	0	0.00	1	124.00	124.50	-1	221	-0.45%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.02%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.01%
2024/01/10	0	117.50	0	0.00	117.00	0	257	0.00%
2024/01/08	0	0.00	1	119.00	118.50	-1	261	-0.38%
2023/12/28	1	120.00	0	0.00	120.00	1	264	0.38%
2023/12/27	0.1	119.50	0	0.00	120.00	0.1	264	0.02%
2023/12/22	1	119.50	0	0.00	119.50	1	262	0.38%
2023/12/21	0	0.00	1	119.00	118.00	-1	260	-0.38%
2023/12/20	0.1	119.50	0	0.00	119.00	0.1	257	0.02%
2023/12/15	1	122.00	0	0.00	121.50	1	262	0.38%
2023/12/13	2	121.00	0	0.00	120.50	2	261	0.77%
2023/12/12	0.1	121.00	1	121.00	121.00	-1	259	-0.37%
2023/12/05	0.1	123.50	0	0.00	124.00	0.1	247	0.02%
2023/12/04	0.1	125.00	0	0.00	124.50	0.1	245	0.02%
2023/12/01	0.2	125.50	0	0.00	126.00	0.2	243	0.08%
2023/11/30	0	0.00	0	125.50	126.00	0	240	0.00%
2023/11/28	0	125.00	0	0.00	124.50	0	236	0.00%
2023/11/24	0.1	124.00	0	0.00	124.50	0.1	232	0.05%
2023/11/21	1	123.50	2	124.00	123.50	-1	222	-0.45%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/13	0	0.00	2	118.50	118.50	-2	202	-0.99%
2023/11/10	0	0.00	1	117.00	117.00	-1	198	-0.50%
2023/11/07	0.1	117.00	0	0.00	117.50	0.1	213	0.02%
2023/10/30	0	0.00	2	114.00	114.00	-2	272	-0.73%
2023/10/23	0.1	112.50	0	0.00	111.50	0.1	526	0.01%
2023/10/20	0.1	113.25	0	0.00	113.00	0.1	555	0.02%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/10/06	0	0.00	1	115.50	115.00	-1	554	-0.18%
2023/09/21	3	115.00	0	0.00	115.00	3	660	0.45%
2023/09/20	1	116.50	0	0.00	118.50	1	662	0.15%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/09/11	1	113.00	0	0.00	114.00	1	758	0.13%
2023/09/08	0	0.00	0.1	117.00	116.00	-0.1	798	-0.01%
2023/09/06	0.4	115.50	0	0.00	116.00	0.4	856	0.05%
2023/09/05	0	0.00	0.4	116.00	116.00	-0.4	872	-0.05%
2023/08/18	2	113.00	0	0.00	113.00	2	1,109	0.18%
2023/08/15	1	113.50	0	0.00	113.50	1	1,182	0.08%
2023/08/10	0.1	115.50	0	0.00	115.00	0.1	1,305	0.01%
2023/08/02	1	116.00	0	117.00	116.50	1	1,356	0.07%
2023/07/31	0	126.00	1	123.50	124.00	-1	1,354	-0.07%
2023/07/28	3	121.50	0	0.00	121.00	3	1,403	0.21%
2023/07/27	3	128.67	6	128.01	128.50	-3	1,400	-0.21%
2023/07/26	1	119.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	124.50	1	125.00	124.00	0	1,335	0.00%
2023/07/20	0.1	117.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/19	1	117.00	0	0.00	116.50	1	1,295	0.08%
2023/07/18	0	0.00	7	117.00	117.50	-7	1,297	-0.54%
2023/07/17	2	120.00	0	0.00	118.50	2	1,295	0.15%
2023/07/13	1	118.50	1	119.50	118.00	0	1,294	0.00%
2023/07/12	1	118.50	0	0.00	118.00	1	1,297	0.08%
2023/07/10	7.1	119.70	6	119.25	117.50	1.1	1,299	0.08%
2023/07/07	0	0.00	1	121.00	121.50	-1	1,308	-0.08%
2023/07/05	2	121.01	0	0.00	121.50	2	1,283	0.16%
2023/07/03	1	112.00	0	0.00	113.50	1	1,237	0.08%
2023/06/28	1.1	112.95	0	0.00	112.00	1.1	1,225	0.09%
2023/06/27	0.1	112.50	0	0.00	111.00	0.1	1,221	0.00%
2023/06/20	0.1	112.25	0	0.00	113.50	0.1	1,203	0.01%
2023/06/19	0.2	115.50	0	0.00	115.00	0.2	1,192	0.02%
2023/06/16	0	122.00	0	0.00	119.00	0	1,181	0.00%
2023/06/15	1.1	120.45	4	119.50	120.00	-2.9	1,167	-0.25%
2023/06/12	1	119.63	0.1	124.00	120.50	1	1,068	0.09%
2023/06/07	4	118.50	3	118.50	118.50	1	1,012	0.10%
2023/06/06	2	116.50	3	117.50	117.50	-1	1,014	-0.10%
2023/06/05	1	119.00	0	0.00	119.00	1	1,008	0.10%
2023/06/02	2	121.50	2	122.50	120.00	0	1,005	0.00%
2023/06/01	4	119.25	4	121.25	119.50	0	994	0.00%
2023/05/31	4	120.75	4	121.50	121.00	0	980	0.00%
2023/05/30	1	118.00	6	118.83	120.00	-5	955	-0.52%
2023/05/29	1	117.00	2	117.50	118.00	-1	949	-0.11%
2023/05/26	8	116.25	3	115.67	115.50	5	949	0.53%
2023/05/25	3	119.00	0	0.00	118.00	3	930	0.32%
2023/05/24	19	118.79	20	119.60	120.50	-1	903	-0.11%
2023/05/22	0	0.00	3	115.00	115.00	-3	844	-0.36%
2023/05/19	5	113.80	1	116.50	113.00	4	833	0.48%
2023/05/18	3.1	120.69	5.1	120.35	119.50	-2	778	-0.26%
2023/05/17	2	112.50	2	113.50	113.00	0	675	0.00%
2023/05/16	0	0.00	3	111.00	110.50	-3	662	-0.45%
2023/05/15	1	108.50	0	0.00	108.50	1	665	0.15%
2023/05/12	1	109.50	1	109.50	109.00	0	658	0.00%
2023/05/11	5	109.70	7	110.50	108.00	-2	646	-0.31%
2023/05/10	1	106.50	1	107.00	107.50	0	611	0.00%
2023/05/09	1	106.00	1	106.00	106.00	0	606	0.00%
2023/05/08	3	108.83	0	0.00	109.00	3	586	0.51%
2023/05/05	6	109.75	6	110.50	109.50	0	568	0.00%
2023/05/04	12.1	113.34	14.1	113.61	113.00	-2	533	-0.38%
2023/05/03	6	109.42	2	112.50	107.50	4	434	0.92%
2023/05/02	1.1	108.57	7.1	109.21	111.50	-6	382	-1.57%
2023/04/28	1	102.00	3.3	101.65	101.50	-2.3	324	-0.70%
2023/04/26	0	0.00	2	97.60	98.60	-2	316	-0.63%
2023/04/25	1	98.10	0	0.00	97.50	1	318	0.31%
2023/04/21	3	98.17	0	0.00	98.20	3	317	0.94%
2023/04/19	0.1	100.00	0	0.00	101.00	0.1	314	0.03%
2023/04/17	0	0.00	1	101.50	100.50	-1	311	-0.32%
2023/04/12	0.2	100.33	2.1	99.71	100.50	-1.9	299	-0.64%
2023/03/31	0	0.00	3	96.20	96.40	-3	280	-1.07%
2023/03/29	3	96.10	0.5	95.30	95.30	2.5	278	0.89%
2023/03/22	0.1	97.20	0	0.00	97.20	0.1	278	0.04%
2023/03/21	1	97.10	1	98.30	97.30	0	278	0.00%
2023/03/20	0.1	96.10	0	0.00	96.00	0.1	269	0.04%
2023/03/16	1	94.50	0	0.00	94.60	1	267	0.37%
2023/03/13	1	95.20	1	95.90	95.20	0	259	0.00%
2023/03/06	0.1	97.60	0	0.00	96.20	0.1	235	0.02%
2023/03/03	0	0.00	3	96.07	95.90	-3	227	-1.32%
2023/03/01	0	0.00	1.4	93.94	93.70	-1.4	216	-0.65%
2023/02/24	1	92.60	7	92.56	93.30	-6	204	-2.94%
2023/02/22	0	88.90	0	0.00	88.90	0	182	0.00%
2023/02/21	0	87.90	0	0.00	88.70	0	177	0.00%
2023/02/14	0	87.80	2	87.80	87.50	-2	165	-1.21%
2023/02/13	2	88.40	2	88.23	89.00	0	157	-0.03%
2023/02/09	0	0.00	1	85.15	85.30	-1	145	-0.69%
2023/02/07	3	84.40	0	0.00	84.80	3	143	2.09%
2023/02/06	0	84.90	0	0.00	84.60	0	142	0.00%
2023/02/03	0.1	85.60	0	0.00	85.00	0.1	140	0.04%
2023/02/01	0	85.10	0	0.00	85.30	0	137	0.03%
2023/01/17	0	0.00	1	85.10	85.20	-1	135	-0.74%
2023/01/13	1	82.80	0	0.00	83.00	1	140	0.71%
2023/01/12	1	83.90	0	0.00	83.70	1	157	0.64%
2023/01/11	1	85.00	0	0.00	85.00	1	156	0.64%
2023/01/10	0	0.00	2	85.70	85.50	-2	156	-1.28%
2023/01/09	1	83.80	0	0.00	84.10	1	155	0.64%
2023/01/05	0	0.00	1	84.10	85.00	-1	154	-0.65%
2023/01/04	1	83.80	0	0.00	84.50	1	153	0.65%
2023/01/03	1	84.60	0	0.00	84.60	1	153	0.65%
2022/12/30	0	0.00	2	86.35	85.90	-2	150	-1.33%
2022/12/29	0	0.00	8	84.88	85.40	-8	146	-5.48%
2022/12/28	1	83.00	0	0.00	83.10	1	140	0.71%
2022/12/27	0	0.00	3	84.23	83.80	-3	138	-2.16%
2022/12/26	0	0.00	0.3	82.00	81.90	-0.3	135	-0.23%
2022/12/21	0	0.00	3	82.43	82.60	-3	146	-2.05%
2022/12/19	0	0.00	1	83.20	83.40	-1	151	-0.66%
2022/12/06	0	0.00	1	82.10	81.60	-1	152	-0.65%
2022/12/02	1	82.80	0	0.00	82.60	1	159	0.63%
2022/12/01	0.1	82.80	2	83.40	83.30	-2	161	-1.21%
2022/11/25	0	0.00	1	81.50	81.50	-1	170	-0.59%
2022/11/23	0	0.00	1	80.80	80.40	-1	172	-0.58%
2022/11/08	2	78.26	3	78.80	78.30	-1	205	-0.47%
2022/11/07	0	0.00	2	78.20	78.40	-2	206	-0.97%
2022/11/04	0	77.57	1	77.60	77.80	-1	211	-0.46%
2022/10/28	1	75.70	0	0.00	75.70	1	236	0.42%
2022/10/24	0	0.00	1	78.50	78.00	-1	257	-0.39%
2022/10/21	0	0.00	1	76.20	75.50	-1	259	-0.39%
2022/10/20	6	75.82	0	0.00	73.00	6	259	2.31%
2022/10/19	0	0.00	11	77.80	77.90	-11	242	-4.53%
2022/10/18	0.1	78.50	0	0.00	78.60	0.1	246	0.04%
2022/10/17	3	77.93	0	0.00	78.10	3	247	1.21%
2022/10/12	1	79.70	0	0.00	80.50	1	250	0.40%
2022/10/11	3.1	79.44	0	0.00	80.60	3.1	254	1.23%
2022/10/06	3	80.83	0	0.00	81.00	3	255	1.18%
2022/09/30	0	0.00	1	81.60	81.80	-1	271	-0.37%
2022/09/29	1	79.10	2	81.60	81.30	-1	273	-0.37%
2022/09/27	0	0.00	1	80.30	80.50	-1	282	-0.35%
2022/09/22	1	80.60	0	0.00	81.10	1	284	0.35%
2022/09/16	3	81.67	0	0.00	81.40	3	287	1.04%
2022/09/14	1	83.40	0	0.00	83.30	1	309	0.32%
2022/09/13	0	0.00	1	85.00	84.70	-1	316	-0.32%
2022/09/12	0	0.00	2	84.55	84.80	-2	326	-0.61%
2022/09/08	0	0.00	1	81.80	83.90	-1	325	-0.31%
2022/09/07	1	80.10	3	81.00	81.10	-2	326	-0.61%
2022/09/06	2.1	80.80	0	0.00	80.60	2.1	329	0.62%
2022/09/05	1	80.70	1	81.50	80.80	0	330	0.00%
2022/09/02	1	81.70	6	81.80	81.70	-5	330	-1.51%
2022/09/01	4	82.90	0	0.00	82.60	4	330	1.21%
2022/08/31	1	84.00	0	0.00	84.40	1	327	0.31%
2022/08/29	1	84.20	0	0.00	84.40	1	328	0.30%
2022/08/26	1	84.10	0	0.00	84.50	1	325	0.31%
2022/08/25	1	84.60	0	0.00	84.30	1	324	0.31%
2022/08/23	1	84.40	0	0.00	84.70	1	321	0.31%
2022/08/19	1	85.80	0	0.00	86.10	1	316	0.32%
2022/08/16	0	88.60	0	0.00	88.50	0	305	0.01%
2022/08/15	2	88.30	0	0.00	88.20	2	301	0.66%
2022/08/09	0	0.00	1	88.90	88.90	-1	282	-0.35%
2022/08/08	1	87.20	1	87.90	87.30	0	280	0.00%
2022/08/04	3	84.47	0	0.00	84.50	3	277	1.08%
2022/07/29	0	0.00	1	86.30	86.80	-1	262	-0.38%
2022/07/26	0	84.00	0	0.00	83.80	0	251	0.02%
2022/07/22	0	0.00	0.5	84.00	84.00	-0.5	246	-0.21%
2022/07/20	1	81.50	0	0.00	81.70	1	244	0.41%
2022/07/19	0	0.00	1	81.80	81.70	-1	244	-0.41%
2022/07/15	0	80.30	0	0.00	80.00	0	237	0.01%
2022/07/14	1	78.50	0	0.00	78.90	1	236	0.42%
2022/07/13	2	78.65	0	0.00	79.00	2	234	0.85%
2022/07/11	2	79.65	0	0.00	79.10	2	234	0.85%
2022/07/06	4	79.60	0	0.00	77.00	4	222	1.80%
2022/07/05	0	0.00	1	80.50	81.10	-1	221	-0.45%
2022/06/30	0	0.00	1	86.90	86.10	-1	213	-0.47%
2022/06/23	2	85.40	3	85.33	85.30	-1	221	-0.45%
2022/06/22	0	0.00	3	89.17	89.10	-3	231	-1.29%
2022/06/21	0	89.80	0	0.00	89.50	0	232	0.01%
2022/06/20	0	0.00	6	89.82	89.80	-6	232	-2.58%
2022/06/17	0	0.00	2	90.60	90.60	-2	236	-0.85%
2022/06/09	0	0.00	1	91.10	90.80	-1	317	-0.31%
2022/05/20	0.1	90.70	0	0.00	90.50	0.1	431	0.01%
2022/05/13	0	0.00	5	90.48	91.90	-5	438	-1.14%
2022/05/12	0	0.00	1	90.10	89.70	-1	438	-0.23%
2022/05/10	0	0.00	2	89.90	90.60	-2	443	-0.45%
2022/05/04	0	0.00	1	92.30	91.90	-1	470	-0.21%
2022/05/03	0	91.90	0	0.00	92.20	0	480	0.00%
2022/04/27	0	0.00	4	90.15	90.60	-4	506	-0.79%
2022/04/15	1	90.30	20	89.96	90.30	-19	606	-3.13%
2022/04/14	0	0.00	10	90.83	91.00	-10	606	-1.65%
2022/04/06	1	93.40	0	0.00	94.20	1	598	0.17%
2022/03/25	8	95.23	1	93.80	93.50	7	580	1.21%
2022/03/24	1	95.70	9	96.37	98.20	-8	560	-1.43%
2022/03/23	0	0.00	12	94.02	94.20	-12	544	-2.20%
2022/03/22	12	92.17	4	92.30	91.90	8	536	1.49%
2022/03/21	2	94.25	0	0.00	94.30	2	523	0.38%
2022/03/18	3	93.83	3	95.33	95.20	0	519	0.00%
2022/03/17	4	95.68	0	0.00	95.40	4	516	0.77%
2022/03/16	11	96.28	13	98.28	96.10	-2	496	-0.40%
2022/03/15	1	93.90	6	95.18	93.90	-5	450	-1.11%
2022/03/14	5	92.68	1	92.30	93.60	4	432	0.92%
2022/03/11	1	94.50	7	94.61	95.00	-6	424	-1.41%
2022/03/10	0	0.00	6.1	93.17	93.60	-6.1	413	-1.46%
2022/03/09	11	91.57	1	94.50	91.40	10	404	2.47%
2022/03/08	1	90.20	9	92.79	93.00	-8	390	-2.05%
2022/03/07	4	91.80	3	92.37	91.50	1	378	0.26%
2022/03/04	0.1	91.30	0	0.00	91.50	0.1	365	0.01%
2022/03/03	6	91.95	0	0.00	92.30	6	357	1.68%
2022/03/02	0	91.70	6	92.08	92.30	-6	347	-1.72%
2022/03/01	0	90.00	1	89.10	89.00	-1	332	-0.30%
2022/02/21	1	83.50	5	84.40	84.40	-4	307	-1.30%
2022/02/11	0	0.00	2	82.90	82.80	-2	295	-0.68%
2022/02/10	5	82.00	0	0.00	82.70	5	293	1.70%
2022/02/09	2	84.10	0	0.00	84.20	2	289	0.69%
2022/02/08	0	0.00	1	85.20	84.80	-1	282	-0.35%
2022/02/07	1	81.90	0	0.00	83.40	1	273	0.37%
2022/01/25	1	80.60	0	0.00	80.50	1	260	0.38%
2022/01/24	0	0.00	2	81.20	83.00	-2	250	-0.80%
2022/01/18	7	80.26	0	0.00	79.80	7	217	3.22%
2022/01/14	2	81.20	3	82.93	80.00	-1	200	-0.50%
2022/01/13	1	79.60	0	0.00	79.60	1	169	0.59%
2022/01/12	1	78.00	0	0.00	80.00	1	161	0.62%
2022/01/11	0	0.00	1	79.30	78.40	-1	151	-0.66%
2022/01/07	0	0.00	10	74.20	74.20	-10	129	-7.75%
2022/01/03	0	0.00	1	73.70	73.50	-1	126	-0.79%
2021/12/09	0	0.00	1	72.10	72.40	-1	130	-0.77%
2021/12/08	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/10	0	0.00	1	71.80	71.80	-1	140	-0.71%
2021/11/09	0	0.00	1	71.80	71.80	-1	142	-0.70%
2021/11/02	1	70.90	0	0.00	70.80	1	152	0.65%
2021/11/01	0	0.00	1	71.20	71.20	-1	153	-0.65%
2021/10/22	1	70.20	3	70.57	70.70	-2	168	-1.19%
2021/10/18	0	0.00	1	70.20	70.00	-1	165	-0.60%
2021/10/12	10	69.80	0	0.00	69.60	10	174	5.72%
2021/09/02	1	68.30	0	0.00	68.80	1	327	0.31%
2021/08/30	1	68.10	0	0.00	68.30	1	333	0.30%
2021/08/19	1	67.30	0	0.00	67.10	1	349	0.29%
2021/08/16	2	67.80	0	0.00	67.60	2	349	0.57%
2021/08/06	1	68.20	0	0.00	68.30	1	363	0.28%
2021/08/05	2	68.80	0	0.00	68.80	2	371	0.54%
2021/08/04	10	69.40	0	0.00	69.30	10	390	2.56%
2021/08/03	7	69.76	0	0.00	69.80	7	401	1.74%
2021/08/02	15	69.92	1	70.30	70.00	14	409	3.42%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/28	0	0.00	1	68.40	68.30	-1	437	-0.23%
2021/07/27	2	68.00	0	0.00	68.10	2	442	0.45%
2021/07/19	3	68.20	0	0.00	68.00	3	453	0.66%
2021/07/16	1	68.10	0	0.00	68.10	1	457	0.22%
2021/07/12	0	0.00	0.1	68.80	68.80	-0.1	455	-0.03%
2021/07/08	1	68.70	3	68.73	68.80	-2	458	-0.44%
2021/07/06	0	0.00	1	68.10	68.30	-1	457	-0.22%
2021/07/01	0	0.00	1	68.20	68.00	-1	462	-0.22%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/24	3	67.53	3	67.90	67.70	0	455	0.00%
2021/06/23	0	0.00	6	71.30	71.50	-6	427	-1.40%
2021/06/22	3	71.30	3	71.90	71.10	0	405	0.00%
2021/06/16	3	72.20	0	0.00	72.40	3	381	0.79%
2021/06/15	7	71.87	0	0.00	71.80	7	377	1.85%
2021/06/04	2	69.80	0	0.00	69.60	2	378	0.53%
2021/05/24	0	0.00	2	68.30	68.70	-2	398	-0.51%
2021/05/18	1	68.20	0	0.00	68.20	1	402	0.25%
2021/05/14	0	0.00	7	68.61	68.50	-7	385	-1.81%
2021/05/13	1	68.10	1	68.60	68.20	0	381	0.00%
2021/05/12	6	69.23	0	0.00	68.30	6	373	1.61%
2021/05/11	6	70.65	0	0.00	70.30	6	353	1.70%
2021/05/10	1	72.50	1	72.80	72.70	0	344	0.00%
2021/05/07	1	73.29	11	72.93	72.90	-10	335	-2.97%
2021/05/06	1	70.30	0	0.00	70.30	1	305	0.33%
2021/05/04	1	70.20	0	0.00	70.30	1	300	0.33%
2021/04/22	0	0.00	2	71.00	71.00	-2	312	-0.64%
2021/04/20	0	0.00	1	71.00	71.20	-1	310	-0.32%
2021/04/19	0	0.00	1	71.60	71.20	-1	316	-0.32%
2021/04/12	1	71.30	0	0.00	71.20	1	319	0.31%
2021/04/08	4	72.30	0	0.00	72.20	4	313	1.28%
2021/04/01	1	70.60	0	0.00	70.50	1	301	0.33%
2021/03/30	0	71.00	0	0.00	71.10	0	298	0.00%
2021/03/24	0.3	70.85	0	0.00	70.40	0.3	297	0.10%
2021/03/22	0.3	71.20	0	0.00	70.90	0.3	297	0.10%
2021/03/05	0	0.00	1	69.40	69.40	-1	292	-0.34%
2021/03/03	0	69.20	0	0.00	69.40	0	290	0.01%
2021/03/02	10	70.30	10	70.20	69.30	0	286	0.00%
2021/01/21	0.2	66.70	0	0.00	67.10	0.2	308	0.06%
2021/01/19	1	68.20	0	0.00	69.40	1	297	0.34%
2020/12/25	0	0.00	1	65.70	65.90	-1	312	-0.32%
2020/12/24	1	65.10	0	0.00	65.30	1	315	0.32%
2020/12/23	1	65.30	0	0.00	65.10	1	313	0.32%
2020/12/17	1	65.10	0	0.00	65.60	1	323	0.31%
2020/12/11	2	66.35	0	0.00	66.30	2	334	0.60%
2020/11/09	0	0.00	10	66.00	66.20	-10	343	-2.91%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/11/03	0	0.00	1	64.80	64.70	-1	356	-0.28%
2020/11/02	2	63.80	0	0.00	63.90	2	361	0.55%
2020/10/30	0	0.00	2	64.50	64.50	-2	360	-0.55%
2020/10/29	1	62.60	1	63.40	63.30	0	356	0.00%
2020/10/28	2	63.70	0	0.00	63.90	2	354	0.56%
2020/10/27	0	0.00	1	64.80	64.30	-1	354	-0.28%
2020/10/26	4	63.95	0	0.00	64.00	4	355	1.13%
2020/10/23	1	65.10	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	5	65.30	66.00	-5	348	-1.43%
2020/10/21	1	64.10	4	64.30	63.80	-3	329	-0.91%
2020/10/19	1	62.90	0	0.00	63.40	1	336	0.30%
2020/10/16	0	0.00	2	63.50	63.20	-2	341	-0.59%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/08	0	0.00	2	63.20	62.90	-2	363	-0.55%
2020/10/07	0	0.00	2	63.00	63.20	-2	366	-0.55%
2020/10/06	0	0.00	2	62.90	63.00	-2	374	-0.53%
2020/09/30	1	62.80	1	63.60	62.80	0	385	0.00%
2020/09/29	0	0.00	1	62.30	63.10	-1	389	-0.26%
2020/09/28	4	61.70	0	0.00	61.90	4	397	1.01%
2020/09/25	1	61.00	0	0.00	61.30	1	412	0.24%
2020/09/24	1	61.00	1	61.60	61.50	0	415	0.00%
2020/09/23	1	61.70	0	0.00	61.80	1	423	0.24%
2020/09/22	1	62.10	0	0.00	62.00	1	425	0.24%
2020/09/17	0	0.00	1	63.30	63.80	-1	444	-0.23%
2020/09/16	3	62.40	4	62.68	62.70	-1	453	-0.22%
2020/09/09	1	61.10	0	0.00	61.70	1	577	0.17%
2020/09/07	1	61.30	0	0.00	61.50	1	624	0.16%
2020/09/04	1	61.80	1	61.40	61.70	0	648	0.00%
2020/09/02	1	61.60	0	0.00	61.60	1	670	0.15%
2020/08/27	1	63.10	0	0.00	62.70	1	714	0.14%
2020/08/26	1	63.20	0	0.00	63.40	1	733	0.14%
2020/08/24	0	0.00	1	64.20	64.30	-1	783	-0.13%
2020/08/20	2	61.50	0	0.00	61.50	2	788	0.25%
2020/08/18	2	63.20	7	63.03	63.20	-5	815	-0.61%
2020/08/11	3	63.87	0	0.00	63.50	3	848	0.35%
2020/07/31	7	64.80	0	0.00	65.30	7	889	0.79%
2020/07/30	3	64.50	0	0.00	64.50	3	906	0.33%
2020/07/29	0	0.00	3	64.50	64.40	-3	909	-0.33%
2020/07/28	2	64.10	0	0.00	63.90	2	916	0.22%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/22	9	67.22	2	66.20	67.20	7	913	0.77%
2020/07/21	0	0.00	1	65.90	66.10	-1	912	-0.11%
2020/07/20	2	64.70	6	64.78	65.30	-4	912	-0.44%
2020/07/17	3.2	64.68	0	0.00	64.70	3.2	908	0.35%
2020/07/16	1	65.10	0	0.00	65.30	1	912	0.11%
2020/07/15	1	65.60	0	0.00	65.50	1	914	0.11%
2020/06/29	1	66.30	1	66.80	66.10	0	931	0.00%
2020/06/24	0	0.00	6	67.00	67.30	-6	928	-0.65%
2020/06/16	20	73.58	20	72.70	72.60	0	905	0.00%
2020/06/12	0	0.00	1	69.90	71.30	-1	948	-0.11%
2020/06/11	1	72.60	6	72.30	71.90	-5	940	-0.53%
2020/06/10	0	0.00	20	74.23	74.80	-20	947	-2.11%
2020/06/09	0	0.00	5	74.90	74.00	-5	980	-0.51%
2020/06/08	0	0.00	5	75.20	75.00	-5	1,011	-0.49%
2020/06/05	10	73.70	0	0.00	74.20	10	1,053	0.95%
2020/06/04	12	73.66	1	73.60	73.70	11	1,110	0.99%
2020/06/03	2	74.00	1	74.10	73.90	1	1,141	0.09%
2020/06/02	1	71.40	20	71.63	73.00	-19	1,151	-1.65%
2020/06/01	20	70.25	2	71.50	72.00	18	1,148	1.57%
2020/05/28	1	67.30	2	67.65	67.30	-1	1,168	-0.09%
2020/05/27	1	68.20	11	68.30	68.20	-10	1,201	-0.83%
2020/05/26	4	67.83	3	68.33	68.30	1	1,269	0.08%
2020/05/25	1	68.10	3	67.43	68.10	-2	1,276	-0.16%
2020/05/22	2	65.90	4	66.60	65.60	-2	1,259	-0.16%
2020/05/21	2	65.40	8	66.24	65.40	-6	1,246	-0.48%
2020/05/20	1	64.30	2	64.85	64.80	-1	1,229	-0.08%
2020/05/15	0	0.00	5	62.90	62.90	-5	1,228	-0.41%
2020/05/13	1	63.70	0	0.00	63.40	1	1,217	0.08%
2020/05/12	0	0.00	6	64.50	64.00	-6	1,196	-0.50%
2020/05/11	0	0.00	4	64.40	64.30	-4	1,190	-0.34%
2020/05/08	2	63.40	0	0.00	63.60	2	1,180	0.17%
2020/05/07	1	62.80	0	0.00	63.00	1	1,171	0.09%
2020/05/06	0	0.00	1	63.20	63.00	-1	1,173	-0.09%
2020/05/05	3	61.40	0	0.00	61.70	3	1,157	0.26%
2020/05/04	3	61.10	2	61.15	61.00	1	1,156	0.09%
2020/04/28	0	0.00	3	60.07	60.60	-3	1,146	-0.26%
2020/04/27	2	60.40	1	60.70	60.20	1	1,151	0.09%
2020/04/24	0	0.00	3	59.50	60.00	-3	1,148	-0.26%
2020/04/23	0	0.00	1	59.30	59.50	-1	1,149	-0.09%
2020/04/21	3	59.50	6	60.10	58.50	-3	1,144	-0.26%
2020/04/20	1	59.20	1	59.90	59.10	0	1,136	0.00%
2020/04/17	5	59.32	5	59.92	58.80	0	1,135	0.00%
2020/04/09	0	0.00	5	57.92	58.10	-5	1,105	-0.45%
2020/04/08	2	56.30	5	56.74	57.10	-3	1,095	-0.27%
2020/04/07	0	0.00	1	56.20	56.10	-1	1,085	-0.09%
2020/04/06	0	0.00	3	54.30	54.40	-3	1,071	-0.28%
2020/03/31	2	53.20	0	0.00	53.00	2	1,057	0.19%
2020/03/30	2	52.75	1	53.10	53.20	1	1,050	0.10%
2020/03/27	5	51.64	0	0.00	51.80	5	1,044	0.48%
2020/03/26	4	52.03	0	0.00	52.20	4	1,032	0.39%
2020/03/25	4	52.75	4	54.00	52.50	0	1,025	0.00%
2020/03/24	0	0.00	2	52.00	52.10	-2	997	-0.20%
2020/03/23	1	48.55	1	49.45	50.00	0	977	0.00%
2020/03/20	4	50.78	0	0.00	51.00	4	969	0.41%
2020/03/19	10	49.13	3	48.70	48.10	7	931	0.75%
2020/03/18	21	53.35	3	53.40	52.60	18	871	2.06%
2020/03/17	1	53.10	1	53.80	54.00	0	846	0.00%
2020/03/13	7	54.11	3	54.70	56.60	4	797	0.50%
2020/03/12	9	58.81	1	59.90	58.30	8	750	1.07%
2020/03/11	8	61.10	1	60.60	61.00	7	707	0.99%
2020/03/10	4	63.93	4	63.43	65.10	0	647	0.00%
2020/03/09	5	61.20	0	0.00	60.60	5	580	0.86%
2020/03/05	1	62.60	0	0.00	63.10	1	511	0.20%
2020/03/03	1	60.80	0	0.00	62.80	1	462	0.22%
2020/03/02	0	0.00	4	60.90	60.60	-4	417	-0.96%
2020/02/27	11	59.70	15	60.03	60.70	-4	375	-1.06%
2020/02/26	0	0.00	1	57.40	57.30	-1	300	-0.33%
2020/02/25	2	54.10	0	0.00	55.60	2	276	0.72%
2020/02/24	3	54.27	3	54.80	55.40	0	271	0.00%
2020/02/14	0	0.00	4	53.60	54.20	-4	265	-1.51%
2020/02/10	1	52.50	0	0.00	53.00	1	275	0.36%
2020/02/05	2	52.60	0	0.00	53.00	2	273	0.73%
2020/02/03	3	51.80	0	0.00	53.00	3	287	1.04%
2020/01/31	1	53.30	0	0.00	53.60	1	280	0.36%
2020/01/30	2	53.40	1	54.10	53.70	1	278	0.36%
2020/01/20	0	0.00	1	55.90	55.80	-1	269	-0.37%
2019/12/18	2	53.55	0	0.00	53.50	2	345	0.58%
2019/12/17	0	0.00	6	53.70	53.60	-6	345	-1.74%
2019/12/06	1	52.90	0	0.00	52.80	1	348	0.29%
2019/12/05	1	53.30	0	0.00	53.20	1	348	0.29%
2019/12/02	1	52.60	0	0.00	52.60	1	354	0.28%
2019/11/27	3	52.87	0	0.00	53.00	3	360	0.83%
2019/11/21	2	52.10	0	0.00	52.40	2	377	0.53%
2019/11/15	2	52.50	0	0.00	52.60	2	381	0.52%
2019/11/14	3	52.27	0	0.00	52.00	3	384	0.78%
2019/11/05	1	53.60	0	0.00	53.80	1	425	0.23%
2019/11/01	0	0.00	20	54.30	54.10	-20	439	-4.55%
2019/10/25	1	55.10	0	0.00	55.00	1	528	0.19%
2019/10/22	1	56.40	1	57.40	56.40	0	518	0.00%
2019/10/16	6	55.80	6	55.27	54.90	0	495	0.00%
2019/10/07	0	0.00	1	54.20	53.70	-1	482	-0.21%
2019/09/27	5	52.30	5	52.30	52.50	0	483	0.00%
2019/09/26	0	0.00	2	52.70	52.80	-2	485	-0.41%
2019/09/25	5	52.60	0	0.00	52.30	5	488	1.02%
2019/09/23	0	0.00	6	52.35	52.50	-6	498	-1.20%
2019/09/20	2	51.50	0	0.00	51.50	2	518	0.39%
2019/09/16	0	0.00	0.5	51.70	51.70	-0.5	574	-0.08%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/09/05	4	51.20	0	0.00	51.20	4	603	0.66%
2019/09/04	1	51.20	0	0.00	51.30	1	606	0.16%
2019/09/03	14	51.39	2	51.60	51.70	12	613	1.96%
2019/08/28	4	50.75	0	0.00	50.70	4	618	0.65%
2019/08/27	3	51.10	0	0.00	51.10	3	615	0.49%
2019/08/21	4	51.55	0	0.00	51.80	4	623	0.64%
2019/08/15	0	0.00	5	51.60	51.90	-5	609	-0.82%
2019/08/14	1	54.00	0	0.00	53.00	1	596	0.17%
2019/08/12	1	54.00	0	0.00	53.90	1	591	0.17%
2019/08/06	0	0.00	10	52.80	52.60	-10	589	-1.70%
2019/08/02	1	54.60	0	0.00	53.50	1	617	0.16%
2019/08/01	19	53.15	3	56.00	56.00	16	585	2.73%
2019/07/18	0	0.00	6	51.10	51.20	-6	653	-0.92%
2019/07/17	0	0.00	24	50.91	51.10	-24	660	-3.63%
2019/07/16	0	0.00	8	52.20	51.90	-8	663	-1.21%
2019/07/15	0	0.00	11	52.25	52.30	-11	669	-1.64%
2019/07/12	6	52.62	0	0.00	52.30	6	695	0.86%
2019/07/09	0	0.00	1	52.00	52.10	-1	819	-0.12%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/06/26	10	54.70	0	0.00	54.70	10	1,048	0.95%
2019/06/24	3	54.90	0	0.00	54.80	3	1,212	0.25%
2019/06/21	1.4	55.54	0	0.00	54.90	1.4	1,250	0.11%
2019/06/20	33	55.77	0	0.00	55.70	33	1,268	2.60%
2019/05/20	0	0.00	5	51.30	51.20	-5	1,906	-0.26%
2019/04/30	1	55.40	0	0.00	56.10	1	1,746	0.06%
2019/04/23	1	57.50	0	0.00	57.10	1	1,688	0.06%
2019/04/19	0	0.00	1	58.00	57.40	-1	1,672	-0.06%
2019/04/17	3	58.70	6	58.60	59.00	-3	1,634	-0.18%
2019/04/16	4	56.43	4	56.83	57.10	0	1,567	0.00%
2019/04/15	4	54.30	1	55.40	55.40	3	1,526	0.20%
2019/04/12	1	55.00	0	0.00	53.80	1	1,499	0.07%
2019/04/11	0	0.00	3	56.27	55.70	-3	1,440	-0.21%
2019/04/10	1	56.50	0	0.00	56.80	1	1,404	0.07%
2019/04/09	2	57.55	0	0.00	57.00	2	1,375	0.15%
2019/04/08	1	57.60	0	0.00	57.40	1	1,349	0.07%
2019/04/03	0	0.00	0	57.80	57.80	0	1,329	0.00%
2019/04/01	13	59.41	0	0.00	57.30	13	1,273	1.02%
2019/03/29	2	59.30	0	0.00	59.00	2	1,221	0.16%
2019/03/28	9	62.09	7	60.89	59.50	2	1,198	0.17%
2019/03/27	4	60.08	2	60.35	61.20	2	1,127	0.18%
2019/03/26	1	57.70	1	59.20	57.30	0	994	0.00%
2019/03/21	1	57.70	1	58.80	57.70	0	886	0.00%
2019/03/20	1	56.50	1	57.90	57.50	0	841	0.00%
2019/03/18	1	56.50	2	57.70	57.40	-1	735	-0.14%
2019/03/15	2	55.70	1	57.40	55.70	1	687	0.15%
2019/03/14	1	55.40	0	0.00	55.20	1	630	0.16%
2019/03/13	0	0.00	3	54.20	55.40	-3	537	-0.56%
2019/03/12	0	0.00	1	53.50	52.90	-1	425	-0.24%
2019/03/11	0	0.00	0.6	49.55	49.75	-0.6	347	-0.17%
2019/02/20	0	0.00	2	43.23	43.25	-2	171	-1.17%
2019/02/19	0	0.00	1	42.95	42.90	-1	162	-0.61%
2019/02/18	0	0.00	2	42.83	42.85	-2	161	-1.24%
2019/02/15	0	0.00	4	42.63	42.55	-4	158	-2.53%
2019/02/14	0	0.00	1	42.30	42.10	-1	152	-0.66%
2019/02/13	0	0.00	1	42.00	41.95	-1	151	-0.66%
2019/02/12	0	0.00	1	41.70	41.75	-1	144	-0.69%
2019/01/25	0	0.00	1	41.30	41.25	-1	136	-0.73%
2019/01/24	0	0.00	1	41.45	41.25	-1	137	-0.73%
2019/01/23	0	0.00	1	41.00	41.10	-1	135	-0.74%
2019/01/22	0	0.00	2	40.88	40.95	-2	131	-1.52%
2019/01/21	0	0.00	1	40.90	40.70	-1	131	-0.76%
2019/01/17	0	0.00	0.8	40.45	40.45	-0.8	134	-0.60%
2019/01/11	0	0.00	1	41.15	40.65	-1	130	-0.77%
2019/01/09	0	0.00	1	40.15	40.20	-1	126	-0.79%
2019/01/08	0	0.00	1	40.05	39.85	-1	124	-0.80%
2019/01/07	0	0.00	1	39.80	39.80	-1	124	-0.80%
2018/12/13	1	37.90	0	0.00	38.15	1	126	0.79%
2018/11/09	0	0.00	1	37.10	37.30	-1	146	-0.68%
2018/11/06	1	36.80	0	0.00	37.30	1	159	0.63%
2018/11/05	1	37.25	0	0.00	37.45	1	161	0.62%
2018/10/26	0	0.00	2	35.88	35.70	-2	197	-1.01%
2018/10/25	1	36.05	0	0.00	35.90	1	198	0.50%
2018/10/23	1	36.40	0	0.00	36.40	1	195	0.51%
2018/10/19	2	36.25	0	0.00	36.25	2	198	1.01%
2018/10/17	1	36.85	0	0.00	36.85	1	196	0.51%
2018/10/16	1	36.85	0	0.00	37.00	1	197	0.51%
2018/10/15	2	37.23	0	0.00	37.15	2	196	1.02%
2018/10/11	2	36.58	0	0.00	36.60	2	194	1.03%
2018/10/04	1	38.35	0	0.00	38.45	1	193	0.52%
2018/09/17	1	38.30	0	0.00	38.25	1	215	0.46%
2018/09/12	1	37.85	0	0.00	37.60	1	220	0.45%
2018/09/11	3	37.77	0	0.00	38.20	3	219	1.37%
2018/09/10	1	38.75	1	38.50	38.50	0	215	0.00%
2018/09/07	2	39.35	1	39.55	39.20	1	220	0.45%
2018/08/15	1	40.25	0	0.00	40.65	1	456	0.22%
2018/07/27	2	40.20	0	0.00	40.15	2	482	0.41%
2018/06/19	0	0.00	2	40.20	40.00	-2	717	-0.28%
2018/06/12	2	42.40	1	42.80	42.80	1	664	0.15%
2018/06/11	1	41.85	0	0.00	41.85	1	640	0.16%
2018/06/08	0	0.00	1	42.55	42.40	-1	620	-0.16%
2018/06/07	1	42.40	1	42.85	42.55	0	612	0.00%
2018/06/06	1	42.45	0	0.00	42.60	1	602	0.17%
2018/06/04	0	0.00	1	42.25	41.80	-1	579	-0.17%
2018/06/01	0	0.00	0.6	41.00	41.20	-0.6	554	-0.11%
2018/05/18	1	39.45	0	0.00	39.60	1	515	0.19%
2018/05/11	1	39.55	0	0.00	40.15	1	506	0.20%
2018/05/10	1	41.35	0	0.00	40.90	1	480	0.21%
2018/05/02	0	0.00	1	41.95	42.05	-1	456	-0.22%
2018/04/13	0	0.00	1	39.95	39.85	-1	339	-0.29%
2018/04/12	1	39.15	0	0.00	39.40	1	335	0.30%
2018/04/11	0	0.00	6	40.03	39.85	-6	335	-1.79%
2018/04/10	2	39.03	0	0.00	38.85	2	320	0.62%
2018/04/09	0	0.00	1	39.30	39.10	-1	310	-0.32%
2018/03/29	0	0.00	1	36.60	36.60	-1	265	-0.38%
2018/03/16	2	36.70	0	0.00	36.95	2	248	0.81%
2018/03/02	0	0.00	20	36.26	36.25	-20	248	-8.05%
2018/03/01	5	36.05	0	0.00	36.25	5	247	2.02%
2018/02/27	5	35.85	0	0.00	35.85	5	238	2.10%
2018/02/26	10	35.80	0	0.00	35.80	10	236	4.22%
2018/02/23	2	35.73	0	0.00	35.65	2	234	0.85%
2018/01/29	0	0.00	1	37.35	36.90	-1	209	-0.48%
2018/01/26	1	37.80	0	0.00	37.55	1	204	0.49%