國產 (2504)-台新-新營券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.85
漲跌
▼0.25
漲幅
-0.54%
成交量
12,856張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	9	45.57	8	46.13	45.85	1	13,211	0.01%
2024/06/04	15	45.80	12	46.25	46.10	3	13,177	0.02%
2024/06/03	15	46.03	7	46.16	46.10	8	13,084	0.06%
2024/05/31	13	47.41	7	47.99	46.65	6	12,885	0.05%
2024/05/30	18	47.23	18	47.62	46.90	0	12,736	0.00%
2024/05/29	33	47.54	18	48.52	47.45	15	12,589	0.12%
2024/05/28	0	0.00	1	48.05	47.95	-1	12,531	-0.01%
2024/05/27	2	46.20	10	47.38	47.85	-8	12,497	-0.06%
2024/05/24	0	0.00	14	46.41	47.00	-14	12,376	-0.11%
2024/05/23	3	44.57	0	0.00	44.80	3	12,167	0.02%
2024/05/22	16	45.83	1	45.65	45.45	15	11,910	0.13%
2024/05/21	22	48.27	2	47.90	47.50	20	11,626	0.17%
2024/05/20	7	49.04	12	50.28	49.80	-5	11,469	-0.04%
2024/05/17	2	49.25	5	49.77	50.20	-3	11,179	-0.03%
2024/05/16	3.1	47.99	12	47.43	48.55	-9	11,109	-0.08%
2024/05/14	6	45.54	0	0.00	45.55	6	10,745	0.06%
2024/05/13	3	46.83	5.4	46.74	46.50	-2.4	10,646	-0.02%
2024/05/10	4	46.75	7.1	46.63	46.75	-3.1	10,593	-0.03%
2024/05/09	1	45.65	0	0.00	45.00	1	10,470	0.01%
2024/05/08	9.1	46.42	6.2	46.10	45.90	2.9	10,372	0.03%
2024/05/07	16	47.22	27	47.06	47.25	-11	10,219	-0.11%
2024/05/06	4.2	49.13	7	49.18	49.45	-2.8	9,950	-0.03%
2024/05/03	13	50.48	28	49.39	49.40	-15	9,732	-0.15%
2024/05/02	26.1	50.50	12.1	50.38	50.80	14	9,509	0.15%
2024/04/30	2	47.95	0	47.30	48.05	2	9,144	0.02%
2024/04/29	1	49.15	10	47.90	49.15	-9	8,934	-0.10%
2024/04/26	30	46.91	2	47.28	46.95	28	8,615	0.32%
2024/04/25	16	46.49	33.8	46.81	47.25	-17.8	8,361	-0.21%
2024/04/24	9.4	44.73	8.3	45.31	43.90	1.1	7,806	0.01%
2024/04/23	7.3	46.95	6.1	46.26	46.65	1.2	7,433	0.02%
2024/04/22	15.1	47.43	9.1	47.08	47.00	6	7,145	0.08%
2024/04/19	4.1	46.74	2.1	47.69	48.25	2	6,678	0.03%
2024/04/18	5.1	47.29	5	46.86	48.05	0.1	6,249	0.00%
2024/04/17	0.4	45.85	2.1	44.59	45.85	-1.7	5,709	-0.03%
2024/04/16	0.1	41.60	3	42.32	41.70	-2.9	5,404	-0.05%
2024/04/15	1	42.60	0	0.00	42.65	1	5,266	0.02%
2024/04/12	0	0.00	8	42.63	43.40	-8	5,156	-0.16%
2024/04/11	0	0.00	0	41.65	41.70	0	5,001	0.00%
2024/04/10	5	40.52	1	41.65	41.60	4	4,936	0.08%
2024/04/09	6	41.09	1	41.05	41.35	5	4,821	0.10%
2024/04/08	8	40.63	0	41.40	41.30	8	4,712	0.17%
2024/04/03	1.1	39.74	0	39.65	39.75	1	4,529	0.02%
2024/04/02	1	38.55	0	0.00	38.55	1	4,419	0.02%
2024/04/01	1	37.70	10	38.20	38.30	-9	4,375	-0.21%
2024/03/29	10	37.73	34	38.08	37.90	-24	4,361	-0.55%
2024/03/28	30	37.91	2	37.68	37.70	28	4,328	0.65%
2024/03/27	0	0.00	12.3	37.36	38.10	-12.3	4,312	-0.29%
2024/03/26	13	36.84	18	37.13	37.05	-5	4,261	-0.12%
2024/03/25	5	37.08	0	37.05	37.00	5	4,251	0.12%
2024/03/22	0	0.00	0	36.60	36.85	0	4,239	0.00%
2024/03/21	1	36.90	5	36.70	36.95	-4	4,213	-0.09%
2024/03/20	1	36.25	0	0.00	36.25	1	4,172	0.02%
2024/03/19	1	36.60	0	0.00	36.35	1	4,158	0.02%
2024/03/18	6	37.06	0	36.85	37.00	6	4,116	0.15%
2024/03/15	5	36.20	0	0.00	36.15	5	4,038	0.12%
2024/03/13	0.3	37.60	2.3	37.51	36.75	-2	3,911	-0.05%
2024/03/12	1.3	37.24	0.3	37.20	36.95	1	3,732	0.03%
2024/03/11	2	35.90	15	36.00	36.15	-13	3,672	-0.35%
2024/03/08	0.3	36.10	17.8	36.44	36.40	-17.5	3,635	-0.48%
2024/03/07	5.3	35.40	3.3	35.95	36.25	2	3,500	0.06%
2024/03/06	7	34.81	44.2	35.11	35.15	-37.2	3,361	-1.11%
2024/03/05	16.3	34.51	1.3	35.14	35.25	15	3,314	0.45%
2024/03/04	1.5	34.30	1	34.10	34.15	0.5	3,194	0.02%
2024/03/01	29.3	33.92	9	34.22	34.00	20.3	3,136	0.65%
2024/02/29	2	32.55	38	32.75	33.00	-36	2,945	-1.22%
2024/02/27	0	0.00	8	32.10	32.35	-8	2,845	-0.28%
2024/02/26	0.2	31.95	0	0.00	31.90	0.2	2,777	0.01%
2024/02/23	5	31.80	3	32.10	32.10	2	2,762	0.07%
2024/02/22	0	0.00	2	32.05	32.00	-2	2,720	-0.07%
2024/02/21	2	32.25	1	32.40	32.40	1	2,648	0.04%
2024/02/20	0	0.00	12	31.92	32.05	-12	2,540	-0.47%
2024/02/19	0	0.00	7	31.49	32.00	-7	2,433	-0.29%
2024/02/15	4	29.20	0	0.00	29.30	4	2,191	0.18%
2024/02/05	0	0.00	15	29.40	29.30	-15	2,185	-0.69%
2024/02/01	0	0.00	1	30.00	30.00	-1	2,112	-0.05%
2024/01/30	0	0.00	2	29.35	29.50	-2	2,020	-0.10%
2024/01/26	0	0.00	2	29.23	29.25	-2	1,948	-0.10%
2024/01/25	1	29.05	0	0.00	29.10	1	1,901	0.05%
2024/01/24	0	0.00	2	28.98	29.00	-2	1,859	-0.11%
2024/01/23	0	0.00	1	28.70	28.70	-1	1,765	-0.06%
2024/01/22	0	0.00	1	28.55	28.55	-1	1,723	-0.06%
2024/01/15	0	0.00	2	28.00	28.00	-2	1,548	-0.13%
2024/01/11	21	27.95	0	0.00	27.95	21	1,547	1.36%
2024/01/08	5	27.95	0	0.00	27.95	5	1,577	0.32%
2024/01/04	10	28.00	0	0.00	28.00	10	1,588	0.63%
2024/01/03	5	28.05	0	0.00	27.80	5	1,587	0.32%
2023/12/29	0	0.00	0.2	28.15	28.15	-0.2	1,566	-0.01%
2023/12/27	2	28.45	0	0.00	28.40	2	1,552	0.13%
2023/12/22	0	0.00	3	28.20	28.15	-3	1,500	-0.20%
2023/12/21	0	0.00	13	28.25	28.30	-13	1,477	-0.88%
2023/12/20	2	28.30	20	28.40	28.50	-18	1,448	-1.24%
2023/12/18	3	28.35	1	28.35	28.25	2	1,402	0.14%
2023/12/14	0	0.00	1	27.95	28.00	-1	1,359	-0.07%
2023/12/12	0	0.00	1	27.60	27.55	-1	1,315	-0.08%
2023/12/11	1	27.45	0	0.00	27.60	1	1,328	0.08%
2023/12/08	0	0.00	1	27.55	27.60	-1	1,316	-0.08%
2023/12/07	0	0.00	4	27.80	27.60	-4	1,323	-0.30%
2023/11/29	5	27.00	0	0.00	27.00	5	1,470	0.34%
2023/11/28	2	26.93	0.1	27.05	27.10	1.9	1,455	0.13%
2023/11/23	0	0.00	2	26.73	26.80	-2	1,436	-0.14%
2023/11/22	3	26.58	0.6	26.50	26.60	2.4	1,420	0.17%
2023/11/21	3	26.50	0	0.00	26.50	3	1,405	0.21%
2023/11/17	2	26.05	0	0.00	26.20	2	1,368	0.15%
2023/11/06	0	0.00	1	25.65	25.70	-1	1,388	-0.07%
2023/11/03	15	25.55	0	0.00	25.55	15	1,396	1.07%
2023/11/01	0	0.00	2	25.38	25.45	-2	1,518	-0.13%
2023/10/17	2	25.50	0	0.00	25.40	2	1,783	0.11%
2023/10/16	0	0.00	4	25.60	25.65	-4	1,801	-0.22%
2023/10/13	0	0.00	1	25.35	25.40	-1	1,803	-0.06%
2023/10/06	0	0.00	10	25.25	25.60	-10	1,834	-0.55%
2023/10/05	4	25.25	0	0.00	25.20	4	1,833	0.22%
2023/10/03	0	0.00	3	25.30	25.30	-3	1,852	-0.16%
2023/09/22	0	0.00	1	25.00	25.00	-1	2,013	-0.05%
2023/09/19	0	0.00	5	25.50	25.45	-5	2,126	-0.24%
2023/09/18	2	25.55	5	25.50	25.50	-3	2,164	-0.14%
2023/09/14	0	0.00	2	25.65	25.60	-2	2,429	-0.08%
2023/09/11	11	25.53	0	0.00	25.30	11	2,666	0.41%
2023/09/08	2	25.63	0	0.00	25.60	2	2,703	0.07%
2023/09/07	5	25.65	0	0.00	25.45	5	2,720	0.18%
2023/09/05	3	26.37	0	0.00	26.40	3	2,602	0.12%
2023/09/04	5	26.55	0	0.00	26.55	5	2,597	0.19%
2023/09/01	0	0.00	1	27.00	26.90	-1	2,652	-0.04%
2023/08/31	5	26.90	0	0.00	26.85	5	2,711	0.18%
2023/08/28	0	0.00	4	26.75	26.85	-4	2,735	-0.15%
2023/08/15	1	26.85	0	0.00	26.80	1	3,200	0.03%
2023/08/14	2	26.55	0	0.00	26.75	2	3,240	0.06%
2023/08/09	0	0.00	10	27.50	27.65	-10	3,252	-0.31%
2023/08/07	4	27.70	1	27.65	27.65	3	3,338	0.09%
2023/08/04	0	0.00	15	27.91	27.95	-15	3,314	-0.45%
2023/08/01	0	0.00	5	26.40	26.35	-5	3,207	-0.16%
2023/07/31	4	26.35	0	0.00	26.35	4	3,216	0.12%
2023/07/25	10	26.15	0	0.00	26.25	10	3,465	0.29%
2023/07/21	5	26.40	0	0.00	26.55	5	3,464	0.14%
2023/07/19	0	0.00	3	26.32	26.20	-3	3,594	-0.08%
2023/07/17	1	26.25	0	0.00	26.20	1	3,614	0.03%
2023/07/14	8	26.36	0	0.00	26.30	8	3,664	0.22%
2023/07/10	5	26.45	0	0.00	26.45	5	3,643	0.14%
2023/07/06	0	0.00	0	27.05	26.85	0	3,650	0.00%
2023/07/03	0	0.00	1	27.70	27.65	-1	3,608	-0.03%
2023/06/30	1	27.50	0	0.00	27.50	1	3,603	0.03%
2023/06/29	1	27.35	9	27.19	27.40	-8	3,546	-0.23%
2023/06/21	4	25.98	2	26.08	26.15	2	3,406	0.06%
2023/06/20	19	26.51	0	0.00	26.25	19	3,357	0.57%
2023/06/19	19	28.81	0	0.00	28.80	19	3,155	0.60%
2023/06/16	4	28.94	0	0.00	28.90	4	3,050	0.13%
2023/06/12	0.1	29.35	0	0.00	29.05	0.1	2,893	0.00%
2023/06/09	3	29.20	0	0.00	29.15	3	2,879	0.10%
2023/06/08	2	29.20	0	0.00	29.25	2	2,905	0.07%
2023/06/01	2	28.50	2	28.70	28.65	0	2,839	0.00%
2023/05/30	1	28.65	0	0.00	28.35	1	2,843	0.04%
2023/05/23	5	28.75	5	29.10	28.80	0	2,904	0.00%
2023/05/22	5	29.00	0	0.00	29.00	5	2,912	0.17%
2023/05/19	0	0.00	1	28.50	28.75	-1	2,866	-0.03%
2023/05/17	2	28.65	0	0.00	28.70	2	2,682	0.07%
2023/05/16	5	28.40	1	28.55	28.60	4	2,694	0.15%
2023/05/15	1	28.30	0	0.00	28.35	1	2,683	0.04%
2023/05/12	0	0.00	0.4	28.60	28.60	-0.4	2,661	-0.01%
2023/05/11	0	0.00	2	28.30	28.25	-2	2,635	-0.08%
2023/05/10	5	28.75	0	0.00	28.95	5	2,579	0.19%
2023/05/03	2	28.98	0	0.00	28.75	2	2,459	0.08%
2023/05/02	0	0.00	1	28.60	28.70	-1	2,390	-0.04%
2023/04/26	2	27.80	42	27.97	28.00	-40	2,276	-1.76%
2023/04/25	2	28.00	2	27.85	27.90	0	2,266	0.00%
2023/04/24	3	28.33	0	0.00	28.35	3	2,220	0.14%
2023/04/20	1	27.50	5	27.70	27.40	-4	2,102	-0.19%
2023/04/19	1	27.90	0	0.00	27.80	1	2,069	0.05%
2023/04/18	1	27.95	0	0.00	28.05	1	1,997	0.05%
2023/04/17	5	27.90	0	0.00	27.90	5	1,975	0.25%
2023/04/14	0	0.00	2	27.90	27.90	-2	1,986	-0.10%
2023/04/13	0	0.00	0	27.95	27.95	0	1,979	0.00%
2023/04/12	1	27.95	0	0.00	27.95	1	1,989	0.05%
2023/04/11	2	28.10	0	0.00	28.00	2	1,996	0.10%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/27	1	27.90	0	0.00	27.95	1	1,921	0.05%
2023/03/23	0	28.24	0	0.00	27.95	0	1,898	0.00%
2023/03/22	1	28.05	0	0.00	28.05	1	1,892	0.05%
2023/03/21	0	0.00	1	28.00	28.00	-1	1,894	-0.05%
2023/03/20	7	27.81	0	0.00	27.85	7	1,897	0.37%
2023/03/17	0	0.00	4	27.55	27.65	-4	1,948	-0.21%
2023/03/14	1	27.55	5	27.52	27.55	-4	1,895	-0.21%
2023/03/13	0	27.73	1	27.75	27.70	-1	1,892	-0.05%
2023/03/10	0	27.85	0	0.00	27.75	0	1,850	0.00%
2023/03/07	8	27.31	15	27.40	27.35	-7	1,775	-0.39%
2023/03/06	15	27.07	7	27.15	27.20	8	1,763	0.45%
2023/03/02	0	26.70	0	0.00	26.90	0	1,744	0.00%
2023/03/01	1	26.95	0	0.00	26.80	1	1,730	0.06%
2023/02/21	10	27.00	0.1	27.20	26.95	9.9	1,559	0.63%
2023/02/20	2	27.15	0	0.00	27.10	2	1,556	0.13%
2023/02/17	5	26.50	0	0.00	26.65	5	1,540	0.32%
2023/02/14	0	26.70	0.7	27.00	26.85	-0.7	1,585	-0.05%
2023/02/09	0	0.00	0.7	26.40	26.40	-0.7	1,598	-0.04%
2022/12/16	0	0.00	1	25.00	25.05	-1	2,063	-0.05%
2022/12/14	1	25.25	0	0.00	25.30	1	2,091	0.05%
2022/12/13	0	0.00	2	25.45	25.45	-2	2,106	-0.09%
2022/12/05	0	0.00	34	25.25	25.30	-34	2,080	-1.63%
2022/12/01	0	0.00	1	25.15	25.25	-1	2,086	-0.05%
2022/11/24	33	25.28	0	0.00	25.20	33	2,095	1.57%
2022/11/14	0	0.00	1	24.35	24.30	-1	2,085	-0.05%
2022/11/09	0	0.00	2	24.10	23.90	-2	2,204	-0.09%
2022/11/08	2	23.80	1	23.80	23.80	1	2,214	0.05%
2022/11/02	1	23.10	17	23.50	23.15	-16	2,342	-0.68%
2022/11/01	0	0.00	1	22.80	23.40	-1	2,363	-0.04%
2022/10/31	2	22.45	1	22.65	22.65	1	2,382	0.04%
2022/10/27	50	22.32	0	0.00	22.45	50	2,531	1.98%
2022/10/24	5	22.15	0	0.00	22.15	5	2,582	0.19%
2022/10/13	15	22.86	0	0.00	22.50	15	2,464	0.61%
2022/10/11	0	0.00	9	23.55	23.50	-9	2,428	-0.37%
2022/10/06	10	24.30	0	0.00	24.30	10	2,407	0.42%
2022/10/05	0	0.00	20	24.18	24.15	-20	2,434	-0.82%
2022/10/04	5	24.00	0	0.00	24.20	5	2,437	0.21%
2022/09/27	0	0.00	40	24.20	24.40	-40	2,449	-1.63%
2022/09/26	2	24.60	0	0.00	24.30	2	2,423	0.08%
2022/09/23	0	0.00	1	25.60	25.55	-1	2,396	-0.04%
2022/09/21	6	25.77	0	0.00	25.65	6	2,421	0.25%
2022/09/16	0	0.00	1	25.30	25.40	-1	2,439	-0.04%
2022/09/06	0	0.00	0.2	24.85	24.85	-0.2	2,725	-0.01%
2022/09/05	5	25.10	0	0.00	25.20	5	2,725	0.18%
2022/09/01	5	25.10	0	0.00	25.30	5	2,783	0.18%
2022/08/19	5	25.00	0	0.00	25.15	5	2,799	0.18%
2022/08/18	2	25.75	2	25.25	25.25	0	2,806	0.00%
2022/08/17	0	0.00	22	25.80	25.80	-22	2,749	-0.80%
2022/08/03	5	24.10	0	0.00	23.60	5	2,768	0.18%
2022/07/22	0.1	24.20	0	0.00	24.25	0.1	3,411	0.00%
2022/07/04	2	22.40	0	0.00	22.50	2	4,716	0.04%
2022/07/01	2	22.45	15	22.45	22.15	-13	4,801	-0.27%
2022/06/28	5	23.40	0	0.00	23.40	5	4,878	0.10%
2022/06/27	5	23.90	5	24.01	24.10	0	4,899	0.00%
2022/06/23	5	23.45	0	0.00	23.45	5	4,940	0.10%
2022/06/22	2	25.60	0.1	25.80	25.25	1.9	4,918	0.04%
2022/06/21	0	0.00	1	26.00	26.00	-1	4,895	-0.02%
2022/06/16	0	0.00	1	26.50	26.20	-1	4,887	-0.02%
2022/06/13	2	26.20	0	0.00	26.20	2	5,024	0.04%
2022/06/09	2	26.90	0	0.00	26.90	2	5,007	0.04%
2022/06/02	1	26.90	2	27.00	27.05	-1	5,058	-0.02%
2022/06/01	3	27.23	31	27.25	27.05	-28	5,105	-0.55%
2022/05/30	0	0.00	2	26.90	27.00	-2	5,149	-0.04%
2022/05/27	4	26.66	0	0.00	26.75	4	5,200	0.08%
2022/05/25	2	26.15	0	0.00	26.30	2	5,295	0.04%
2022/05/24	31	26.55	0	0.00	26.35	31	5,311	0.58%
2022/05/20	5	26.15	0	0.00	26.30	5	5,325	0.09%
2022/05/19	11	26.25	0	0.00	26.30	11	5,298	0.21%
2022/05/18	0	0.00	2	27.18	27.20	-2	5,250	-0.04%
2022/05/16	1	26.60	0	0.00	26.60	1	5,245	0.02%
2022/05/13	1	26.45	0	0.00	26.40	1	5,284	0.02%
2022/05/12	3	25.92	0	0.00	25.50	3	5,263	0.06%
2022/05/11	3	26.35	0	0.00	26.35	3	5,208	0.06%
2022/05/10	5	26.47	5	26.85	26.85	0	5,220	0.00%
2022/05/09	6	27.08	1	28.70	27.00	5	5,159	0.10%
2022/05/06	1	29.90	0	0.00	30.00	1	4,856	0.02%
2022/04/29	2	29.28	0	0.00	29.25	2	4,777	0.04%
2022/04/26	1	29.75	0	0.00	29.75	1	4,659	0.02%
2022/04/15	0	0.00	5.7	30.65	30.65	-5.7	4,563	-0.13%
2022/04/14	2	31.93	1	32.20	32.05	1	4,706	0.02%
2022/04/13	7	32.46	7	32.64	32.70	0	4,633	0.00%
2022/04/12	3	31.40	11	31.33	31.45	-8	4,519	-0.18%
2022/04/11	3	30.95	0	0.00	30.80	3	4,405	0.07%
2022/04/08	0	0.00	8	30.86	31.00	-8	4,384	-0.18%
2022/04/07	0	0.00	1	29.85	29.85	-1	4,416	-0.02%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/29	0	0.00	30	29.45	29.55	-30	4,661	-0.64%
2022/03/28	0	0.00	30	29.15	29.20	-30	4,745	-0.63%
2022/03/24	0	0.00	4.2	29.10	29.05	-4.2	5,338	-0.08%
2022/03/22	2	28.85	0	28.85	28.85	2	5,989	0.03%
2022/03/18	0	0.00	0.4	28.30	28.00	-0.4	5,937	-0.01%
2022/03/17	0	0.00	3.3	28.28	28.20	-3.3	5,862	-0.06%
2022/03/11	0	27.55	0	0.00	27.40	0	5,829	0.00%
2022/03/08	0	0.00	5	27.05	26.80	-5	5,830	-0.09%
2022/03/02	0	0.00	1	28.00	28.15	-1	5,818	-0.02%
2022/03/01	1	27.95	4	27.85	27.85	-3	5,789	-0.05%
2022/02/25	0	0.00	1	26.55	26.40	-1	5,701	-0.02%
2022/02/24	0	0.00	2	26.30	26.30	-2	5,746	-0.03%
2022/02/17	0	0.00	1	27.10	27.35	-1	6,078	-0.02%
2022/02/16	4	27.60	0	0.00	27.55	4	6,173	0.06%
2022/02/15	3	27.62	1	27.90	27.45	2	6,377	0.03%
2022/02/11	0	0.00	1	27.35	27.45	-1	7,237	-0.01%
2022/02/10	0	0.00	2	27.60	27.45	-2	7,246	-0.03%
2022/02/09	0	0.00	2	26.90	27.20	-2	7,217	-0.03%
2022/02/08	0	0.00	0.3	26.60	26.90	-0.3	7,169	0.00%
2022/02/07	0	0.00	1	26.10	26.45	-1	7,112	-0.01%
2022/01/24	0	25.80	1	25.75	25.70	-1	7,133	-0.01%
2022/01/21	0	0.00	0.1	25.80	25.80	-0.1	7,219	0.00%
2022/01/19	0	0.00	3	26.05	25.95	-3	7,323	-0.04%
2022/01/17	2	25.80	0	0.00	26.20	2	7,363	0.03%
2022/01/14	0.1	26.20	0	0.00	26.10	0.1	7,373	0.00%
2022/01/12	2	27.15	2	26.80	26.60	0	7,428	0.00%
2022/01/11	0.1	26.80	0	0.00	26.85	0.1	7,433	0.00%
2022/01/10	1	26.46	0	0.00	26.65	1	7,455	0.01%
2022/01/07	10.2	26.86	0	0.00	26.45	10.2	7,284	0.14%
2022/01/04	30	28.15	0	0.00	28.20	30	6,960	0.43%
2021/12/30	13	29.33	0	0.00	29.15	13	6,916	0.19%
2021/12/29	6	29.77	11	29.57	30.20	-5	6,794	-0.07%
2021/12/28	0.2	28.80	9	28.79	28.90	-8.8	6,523	-0.14%
2021/12/27	7	29.37	7	29.29	29.35	0	6,491	0.00%
2021/12/24	0.2	28.92	1	28.90	29.00	-0.8	6,591	-0.01%
2021/12/23	2	29.10	0.8	29.00	29.00	1.2	6,861	0.02%
2021/12/22	33	29.16	28	29.84	29.20	5	6,908	0.07%
2021/12/21	25	30.02	1	29.85	30.10	24	6,838	0.35%
2021/12/20	38	30.01	69	29.90	30.20	-31	6,733	-0.46%
2021/12/17	30	29.16	15	29.79	29.60	15	6,369	0.24%
2021/12/16	0	0.00	2	28.05	28.10	-2	5,785	-0.03%
2021/12/13	0	0.00	0.4	27.35	27.25	-0.4	5,607	-0.01%
2021/11/29	0	0.00	3	26.00	26.65	-3	5,512	-0.05%
2021/11/19	0	0.00	6	27.70	27.55	-6	5,286	-0.11%
2021/11/18	0	0.00	1	27.45	27.95	-1	5,265	-0.02%
2021/11/17	0	0.00	12	27.78	27.50	-12	5,192	-0.23%
2021/11/16	5	27.85	0	0.00	27.90	5	5,120	0.10%
2021/11/15	13	27.78	4	27.70	28.15	9	4,982	0.18%
2021/11/12	6	27.59	6	27.38	27.85	0	4,872	0.00%
2021/11/11	6	27.53	7	27.54	26.85	-1	4,670	-0.02%
2021/11/10	1	26.20	7.1	26.98	27.50	-6.1	4,071	-0.15%
2021/11/09	2	25.00	0	0.00	25.00	2	3,784	0.05%
2021/11/08	0.1	24.95	10	25.05	25.00	-9.9	3,770	-0.26%
2021/11/03	0	0.00	16	24.90	24.95	-16	3,811	-0.42%
2021/11/02	0	0.00	1	24.85	24.85	-1	3,829	-0.03%
2021/11/01	1	25.85	0	0.00	25.70	1	3,792	0.03%
2021/10/29	0	0.00	3	25.52	25.70	-3	3,727	-0.08%
2021/10/27	0	0.00	2	24.40	24.30	-2	3,585	-0.06%
2021/10/26	1	24.55	0	0.00	24.65	1	3,595	0.03%
2021/10/25	0	0.00	1	24.10	24.25	-1	3,590	-0.03%
2021/10/20	1	24.70	1	24.70	24.75	0	3,664	0.00%
2021/10/19	18	24.56	0	0.00	24.70	18	3,761	0.48%
2021/10/15	0	0.00	1	24.40	24.40	-1	3,842	-0.03%
2021/10/13	0	0.00	5	24.30	24.35	-5	3,934	-0.13%
2021/10/07	16	24.03	16	24.22	24.30	0	3,924	0.00%
2021/10/06	2	24.08	0	0.00	23.90	2	3,910	0.05%
2021/10/01	5	23.72	0	0.00	23.60	5	3,803	0.13%
2021/09/30	5	24.95	15	24.50	24.50	-10	3,681	-0.27%
2021/09/29	0	0.00	1	23.95	23.95	-1	3,412	-0.03%
2021/09/28	1	23.55	0	0.00	23.65	1	3,336	0.03%
2021/09/27	0	0.00	1	23.20	23.60	-1	3,301	-0.03%
2021/09/24	1	22.95	0	0.00	22.95	1	3,294	0.03%
2021/09/23	2	22.58	10	22.70	22.70	-8	3,336	-0.24%
2021/09/17	1	22.70	5	22.95	22.95	-4	3,374	-0.12%
2021/09/02	1	22.75	0	0.00	22.95	1	3,580	0.03%
2021/08/26	0	0.00	30	22.25	22.30	-30	3,652	-0.82%
2021/08/23	0	0.00	5	22.30	22.60	-5	3,746	-0.13%
2021/08/20	0	0.00	1	21.40	21.55	-1	3,759	-0.03%
2021/08/18	5	21.30	5	21.20	21.50	0	3,896	0.00%
2021/08/17	3	21.70	0	0.00	21.45	3	4,008	0.07%
2021/08/11	2	22.50	4	22.50	22.50	-2	4,073	-0.05%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/03	33	22.83	0	0.00	23.10	33	4,682	0.70%
2021/08/02	1	22.30	0	0.00	22.50	1	4,662	0.02%
2021/07/29	0	0.00	0.3	22.85	22.90	-0.3	4,729	-0.01%
2021/07/28	4	23.00	0	0.00	22.90	4	4,849	0.08%
2021/07/27	0	0.00	0.8	23.37	22.80	-0.8	5,004	-0.01%
2021/07/26	2	23.90	5.3	23.85	23.60	-3.3	5,097	-0.06%
2021/07/23	3	25.35	0	0.00	25.50	3	5,123	0.06%
2021/07/22	1	25.30	3	25.55	25.50	-2	5,068	-0.04%
2021/07/19	1	25.50	20	25.50	25.50	-19	5,214	-0.36%
2021/07/16	2	25.25	4	25.25	25.10	-2	5,547	-0.04%
2021/07/14	0	0.00	1	24.55	24.60	-1	5,809	-0.02%
2021/07/13	1	24.70	0	0.00	24.40	1	6,122	0.02%
2021/07/12	0	0.00	2	24.85	24.85	-2	6,186	-0.03%
2021/07/09	2	25.05	0	0.00	25.05	2	6,362	0.03%
2021/07/08	0	0.00	2	25.25	25.20	-2	6,594	-0.03%
2021/07/07	2	24.75	0	0.00	24.85	2	6,691	0.03%
2021/07/02	1	24.75	0	0.00	24.65	1	6,877	0.01%
2021/07/01	13	25.00	7	24.80	24.70	6	6,919	0.09%
2021/06/30	1	24.55	4	25.05	25.35	-3	6,939	-0.04%
2021/06/29	7	24.26	5	24.45	24.45	2	6,799	0.03%
2021/06/28	0	0.00	0.3	24.35	24.45	-0.3	6,817	0.00%
2021/06/24	0.2	24.45	0	0.00	24.50	0.2	6,914	0.00%
2021/06/17	3	24.70	3	24.80	24.80	0	7,212	0.00%
2021/06/16	0	0.00	1	24.70	24.65	-1	7,310	-0.01%
2021/06/15	3	24.70	1.7	24.65	24.55	1.3	7,465	0.02%
2021/06/11	0	0.00	0	24.90	24.90	0	7,631	0.00%
2021/06/08	2	25.40	0.1	25.30	25.35	1.9	7,753	0.03%
2021/06/07	0	25.00	0	0.00	25.10	0	7,759	0.00%
2021/06/04	0.4	25.55	0.3	25.30	25.25	0.1	7,794	0.00%
2021/06/03	0	0.00	1	25.70	25.55	-1	7,830	-0.01%
2021/06/02	0.5	25.30	0	0.00	25.40	0.5	7,908	0.01%
2021/06/01	2	25.20	0	0.00	25.30	2	7,917	0.03%
2021/05/28	5	25.27	3	25.10	25.10	2	8,119	0.02%
2021/05/26	3	25.20	5	25.55	25.45	-2	8,224	-0.02%
2021/05/25	3	24.20	3	24.75	25.00	0	8,171	0.00%
2021/05/24	2.2	24.19	0	0.00	24.05	2.2	8,156	0.03%
2021/05/21	2	23.10	3	23.50	23.90	-1	8,260	-0.01%
2021/05/20	3	22.65	0	0.00	22.55	3	8,303	0.04%
2021/05/19	3	22.90	10	22.64	22.95	-7	8,333	-0.08%
2021/05/17	2	21.85	0	0.00	20.90	2	8,412	0.02%
2021/05/14	0.2	23.55	0	0.00	23.10	0.2	8,383	0.00%
2021/05/13	12	22.87	16	21.88	23.05	-4	8,312	-0.05%
2021/05/12	4	25.20	1.1	23.50	23.75	2.9	8,197	0.04%
2021/05/11	8	26.30	0	0.00	26.00	8	8,023	0.10%
2021/05/10	0	0.00	8	27.35	27.25	-8	7,926	-0.10%
2021/05/07	4	26.70	6	27.00	27.10	-2	7,942	-0.03%
2021/05/06	4	26.85	0	0.00	27.20	4	7,918	0.05%
2021/05/05	0.1	27.80	20	27.09	27.75	-19.9	7,843	-0.25%
2021/05/04	15	26.33	3	26.73	25.90	12	7,712	0.16%
2021/05/03	10	27.71	0.8	27.45	27.50	9.2	7,580	0.12%
2021/04/29	5	28.60	6	28.80	28.55	-1	7,462	-0.01%
2021/04/28	0	0.00	7	28.61	28.55	-7	7,385	-0.09%
2021/04/27	0	0.00	13.9	28.63	28.80	-13.9	7,415	-0.19%
2021/04/26	13	28.26	43	28.46	28.45	-30	7,347	-0.41%
2021/04/23	0	0.00	1	28.60	28.50	-1	7,331	-0.01%
2021/04/22	21	28.50	4	29.39	28.35	17	7,311	0.23%
2021/04/21	27	28.43	17	28.63	28.60	10	6,907	0.14%
2021/04/20	10	28.31	13	28.69	28.45	-3	6,811	-0.04%
2021/04/19	22.5	28.56	28	28.86	29.35	-5.5	6,638	-0.08%
2021/04/16	1	27.80	1	27.70	27.65	0	6,350	0.00%
2021/04/15	19	27.78	0	0.00	27.60	19	6,293	0.30%
2021/04/14	6.8	27.07	12	27.82	28.10	-5.2	6,125	-0.08%
2021/04/13	42.3	27.43	2	27.60	26.80	40.3	5,942	0.68%
2021/04/12	2	27.20	3	27.23	27.25	-1	5,845	-0.02%
2021/04/09	1	27.00	0	0.00	26.90	1	5,801	0.02%
2021/04/08	0.3	26.90	4	27.01	27.05	-3.7	5,829	-0.06%
2021/04/07	0	0.00	1	26.35	26.35	-1	5,824	-0.02%
2021/04/06	1	26.80	0.7	26.50	26.35	0.3	5,799	0.00%
2021/03/29	0	0.00	1	26.50	26.50	-1	5,649	-0.02%
2021/03/25	3	26.77	0	0.00	26.55	3	5,609	0.05%
2021/03/24	2	26.95	0	0.00	26.90	2	5,582	0.04%
2021/03/23	0	0.00	7	27.31	27.60	-7	5,543	-0.13%
2021/03/22	7	26.94	0	0.00	27.40	7	5,485	0.13%
2021/03/19	0	0.00	5	26.95	27.05	-5	5,397	-0.09%
2021/03/18	3	26.30	0	0.00	26.85	3	5,339	0.06%
2021/03/17	0	0.00	32	26.65	26.60	-32	5,289	-0.61%
2021/03/16	10	25.65	10	25.50	25.65	0	5,183	0.00%
2021/03/12	2	24.80	20	24.75	24.75	-18	5,285	-0.34%
2021/03/11	0	0.00	1	25.05	24.95	-1	5,370	-0.02%
2021/03/10	4	25.28	0	0.00	24.90	4	5,527	0.07%
2021/03/09	7.3	25.22	0	0.00	25.25	7.3	5,733	0.13%
2021/03/08	0	0.00	1	25.35	25.35	-1	5,782	-0.02%
2021/03/04	10	25.16	11	25.12	25.10	-1	5,717	-0.02%
2021/03/03	0	0.00	20.8	25.30	25.35	-20.8	5,635	-0.37%
2021/03/02	0	0.00	4	24.60	24.25	-4	5,493	-0.07%
2021/02/26	0	0.00	2	24.60	24.60	-2	5,463	-0.04%
2021/02/24	15	24.55	4	24.70	24.55	11	5,530	0.20%
2021/02/23	1	24.80	51	24.57	24.70	-50	5,584	-0.90%
2021/02/22	0	0.00	16	24.15	24.20	-16	5,643	-0.28%
2021/02/19	0	0.00	0.2	23.20	23.25	-0.2	5,656	0.00%
2021/02/18	1	23.20	3	23.03	23.30	-2	5,645	-0.04%
2021/02/17	6	22.58	0	0.00	22.55	6	5,631	0.11%
2021/02/05	7.2	22.28	0	0.00	22.45	7.2	5,582	0.13%
2021/02/01	4	20.95	0	0.00	21.15	4	6,083	0.07%
2021/01/29	26	21.28	10	20.90	20.90	16	6,110	0.26%
2021/01/28	5	21.50	10	21.25	21.35	-5	6,116	-0.08%
2021/01/27	1	21.85	0	0.00	21.85	1	6,159	0.02%
2021/01/26	3	21.80	0	0.00	21.95	3	6,277	0.05%
2021/01/25	0	0.00	11	22.00	22.25	-11	6,321	-0.17%
2021/01/22	0.4	21.60	0	0.00	21.55	0.4	6,373	0.01%
2021/01/21	1	21.60	0	0.00	21.80	1	6,433	0.02%
2021/01/19	11	22.80	0	0.00	22.65	11	6,783	0.16%
2021/01/18	0	0.00	20	21.63	23.05	-20	6,868	-0.29%
2021/01/15	0	0.00	5	22.95	22.25	-5	6,909	-0.07%
2021/01/13	5	23.70	0	0.00	23.55	5	7,068	0.07%
2021/01/11	0	0.00	1	24.45	24.10	-1	7,660	-0.01%
2021/01/08	50	24.66	0	0.00	24.55	50	7,851	0.64%
2021/01/07	3	24.13	0	0.00	24.15	3	7,955	0.04%
2021/01/06	0	0.00	9	24.06	23.85	-9	8,022	-0.11%
2021/01/05	2	24.45	0	0.00	24.45	2	8,002	0.02%
2020/12/31	0	0.00	1	24.55	25.00	-1	8,226	-0.01%
2020/12/29	0	0.00	1	24.50	24.55	-1	8,443	-0.01%
2020/12/24	0	0.00	5	24.40	24.40	-5	8,893	-0.06%
2020/12/18	5	24.00	0	0.00	24.00	5	9,832	0.05%
2020/12/17	1	24.35	0	0.00	24.25	1	10,081	0.01%
2020/12/16	5	24.50	0	0.00	24.70	5	10,474	0.05%
2020/12/15	0	0.00	1	23.85	23.95	-1	10,690	-0.01%
2020/12/14	1	23.75	0	0.00	24.10	1	10,971	0.01%
2020/12/10	2	24.20	0	0.00	24.20	2	11,829	0.02%
2020/12/09	0	0.00	1	24.20	24.40	-1	11,951	-0.01%
2020/12/08	5	24.98	1	25.10	24.90	4	12,012	0.03%
2020/12/07	5	25.00	2	25.45	25.40	3	12,261	0.02%
2020/12/04	10	24.74	2	24.95	24.80	8	12,522	0.06%
2020/12/03	22	25.22	10	25.00	25.05	12	12,568	0.10%
2020/12/02	18	26.19	0	0.00	26.25	18	12,499	0.14%
2020/12/01	0	0.00	1	26.90	26.90	-1	12,555	-0.01%
2020/11/30	0	0.00	0.3	27.00	27.05	-0.3	12,767	0.00%
2020/11/26	0	0.00	5	26.81	26.75	-5	13,702	-0.04%
2020/11/24	6	26.90	0	0.00	27.00	6	14,387	0.04%
2020/11/23	0	0.00	2	26.93	27.10	-2	14,594	-0.01%
2020/11/20	11.4	26.21	8	26.66	26.25	3.4	14,751	0.02%
2020/11/19	20	27.17	0	0.00	26.50	20	15,180	0.13%
2020/11/18	6.1	27.68	0	0.00	27.50	6.1	15,443	0.04%
2020/11/16	10.1	28.05	0	0.00	28.45	10.1	16,355	0.06%
2020/11/13	1	28.35	1	28.50	28.30	0	16,391	0.00%
2020/11/12	11	27.75	1	28.35	27.75	10	16,410	0.06%
2020/11/11	0	0.00	30	28.00	28.55	-30	16,363	-0.18%
2020/11/10	143	28.76	96	28.29	28.30	47	16,389	0.29%	大買/
2020/11/09	2	27.88	37.8	27.64	28.00	-35.8	16,128	-0.22%
2020/11/06	0	0.00	4	26.65	26.75	-4	15,991	-0.03%
2020/11/05	5.4	26.45	13	26.68	26.40	-7.6	16,039	-0.05%
2020/11/03	4.3	26.31	0	0.00	26.70	4.3	16,072	0.03%
2020/11/02	0	0.00	17	26.13	26.15	-17	16,141	-0.11%
2020/10/30	10	26.25	2	26.60	26.20	8	16,296	0.05%
2020/10/29	3	25.77	25	26.06	26.25	-22	16,284	-0.14%
2020/10/28	38	26.75	34	26.55	26.05	4	16,335	0.02%
2020/10/27	2	25.50	4	25.55	25.35	-2	16,284	-0.01%
2020/10/26	1	25.80	9	26.00	25.85	-8	16,287	-0.05%
2020/10/23	1	25.85	7	25.94	25.80	-6	16,367	-0.04%
2020/10/22	56.1	25.75	75.9	25.81	25.90	-19.7	16,452	-0.12%
2020/10/21	15	25.32	3	25.38	25.30	12	16,563	0.07%
2020/10/20	77	25.01	64	25.35	25.20	13	16,809	0.08%
2020/10/19	31.3	24.22	3	24.05	23.80	28.3	16,856	0.17%
2020/10/16	3	26.07	0	0.00	25.95	3	17,312	0.02%
2020/10/06	3	23.05	25	22.98	22.85	-22	17,231	-0.13%
2020/10/05	9	23.08	14	23.08	23.30	-5	17,214	-0.03%
2020/09/30	3	23.55	6	23.72	23.45	-3	17,252	-0.02%
2020/09/29	7	23.81	1	24.35	23.70	6	17,522	0.03%
2020/09/28	10	23.40	51.2	23.72	23.60	-41.2	17,644	-0.23%
2020/09/25	27	23.50	11	24.24	23.00	16	17,685	0.09%
2020/09/24	9	23.64	101	23.78	23.65	-92	17,878	-0.51%	大賣/
2020/09/23	51	24.18	13	24.25	23.90	38	17,957	0.21%
2020/09/22	104	24.52	48	24.37	24.50	56	17,864	0.31%	大買/
2020/09/21	12	24.14	2	24.25	24.15	10	17,842	0.06%
2020/09/18	0	0.00	6	23.93	24.10	-6	17,970	-0.03%
2020/09/17	0	0.00	1	24.05	23.75	-1	17,881	-0.01%
2020/09/16	29	23.92	3	24.02	23.85	26	17,926	0.15%
2020/09/15	34	22.89	48	23.36	24.05	-14	17,925	-0.08%
2020/09/14	27	23.78	33.5	23.86	23.75	-6.5	17,371	-0.04%
2020/09/11	58	24.25	104	24.39	23.90	-46	17,187	-0.27%	大賣/
2020/09/10	102	23.96	14	24.16	23.95	88	16,780	0.52%	大買/
2020/09/09	31	24.32	94	24.49	24.50	-63	16,532	-0.38%
2020/09/08	61	24.04	37	24.15	24.80	24	16,267	0.15%
2020/09/07	54	24.26	53	24.30	23.95	1	15,902	0.01%
2020/09/04	2	22.25	11	22.50	22.60	-9	15,489	-0.06%
2020/09/03	21	21.93	5	22.22	22.20	16	15,321	0.10%
2020/09/02	11	21.92	30.2	21.75	21.80	-19.2	15,273	-0.13%
2020/09/01	88	21.47	70	21.39	21.25	18	15,019	0.12%
2020/08/31	7	21.53	51	21.34	21.65	-44	14,683	-0.30%
2020/08/28	12	21.13	12	21.01	21.00	0	14,607	0.00%
2020/08/27	12	21.20	26	21.32	21.20	-14	14,438	-0.10%
2020/08/26	34	21.34	3	21.47	21.50	31	14,294	0.22%
2020/08/25	20	21.60	13	21.49	21.40	7	14,099	0.05%
2020/08/24	135	21.20	113	20.91	21.00	22	13,766	0.16%	大買/大賣/
2020/08/21	31	20.42	16	20.34	20.10	15	13,275	0.11%
2020/08/20	22	19.53	28	19.24	19.55	-6	13,202	-0.05%
2020/08/19	3	20.60	9	20.73	20.10	-6	12,890	-0.05%
2020/08/18	35	19.85	3	20.10	20.30	32	12,647	0.25%
2020/08/17	13	20.09	36	19.95	20.10	-23	12,426	-0.19%
2020/08/14	7	19.02	75	18.62	19.10	-68	11,894	-0.57%
2020/08/13	31	18.01	11	17.88	18.10	20	11,493	0.17%
2020/08/12	132	17.90	49	18.08	18.15	83	11,350	0.73%	大買/
2020/08/11	5	16.40	2	16.60	16.50	3	10,722	0.03%
2020/08/10	3	16.65	0	0.00	16.25	3	10,688	0.03%
2020/08/07	7	16.18	0.1	16.10	16.15	6.9	10,684	0.06%
2020/08/06	15	16.23	17	16.31	16.25	-2	10,673	-0.02%
2020/08/05	3	16.40	0	0.00	16.45	3	10,676	0.03%
2020/08/04	1	16.70	0	0.00	16.60	1	10,987	0.01%
2020/07/30	13	17.14	0	0.00	17.15	13	11,762	0.11%
2020/07/29	80	16.55	104	17.01	17.25	-24	11,940	-0.20%	大賣/
2020/07/28	15	16.51	15	16.95	16.15	0	11,949	0.00%
2020/07/27	2	17.15	8	17.31	17.10	-6	11,970	-0.05%
2020/07/24	11	17.19	0	0.00	17.10	11	12,353	0.09%
2020/07/23	30	17.71	3	17.50	17.50	27	12,567	0.21%
2020/07/22	0	0.00	12	17.68	17.70	-12	12,316	-0.10%
2020/07/21	12	17.80	0	0.00	17.65	12	12,292	0.10%
2020/07/20	4	17.65	0	0.00	17.45	4	12,185	0.03%
2020/07/17	12	18.13	8	18.35	17.60	4	12,029	0.03%
2020/07/16	23	18.13	62	18.29	18.25	-39	11,776	-0.33%
2020/07/15	66	18.28	23	18.65	18.00	43	11,463	0.38%
2020/07/14	30	17.96	41	18.34	17.95	-11	11,294	-0.10%
2020/07/13	0	0.00	20	17.16	17.15	-20	10,618	-0.19%
2020/07/09	1	17.00	1	16.85	16.95	0	10,601	0.00%
2020/07/08	2	17.15	25	16.78	16.95	-23	10,515	-0.22%
2020/07/07	3	16.25	20	16.24	16.15	-17	10,427	-0.16%
2020/07/06	15	16.60	0	0.00	16.65	15	10,304	0.15%
2020/07/03	0	0.00	22	16.35	16.50	-22	10,163	-0.22%
2020/07/02	0	0.00	4	15.66	15.80	-4	9,814	-0.04%
2020/06/29	0	0.00	32	14.71	15.10	-32	9,406	-0.34%
2020/06/24	0	0.00	1	14.50	14.40	-1	9,224	-0.01%
2020/06/23	1	14.80	1	14.70	14.60	0	9,336	0.00%
2020/06/22	0	0.00	10	14.65	14.45	-10	9,254	-0.11%
2020/06/15	1	13.80	0	0.00	13.85	1	9,454	0.01%
2020/06/12	0	0.00	2	13.80	13.90	-2	9,693	-0.02%
2020/06/10	5	14.43	0	0.00	14.55	5	9,790	0.05%
2020/06/08	0	0.00	10	14.35	14.30	-10	10,122	-0.10%
2020/06/04	10	14.20	0	0.00	14.25	10	10,142	0.10%
2020/06/03	48	14.20	2	14.28	14.25	46	10,064	0.46%
2020/06/02	1	14.15	1	14.20	14.15	0	10,069	0.00%
2020/06/01	1	14.05	6	14.19	14.25	-5	10,069	-0.05%
2020/05/29	2	14.23	0	0.00	13.95	2	10,049	0.02%
2020/05/28	6	14.30	0	0.00	14.10	6	10,005	0.06%
2020/05/27	5	14.45	7	14.66	14.60	-2	10,005	-0.02%
2020/05/26	1	14.15	1	14.15	14.30	0	9,804	0.00%
2020/05/25	6	14.03	2	13.93	13.90	4	9,762	0.04%
2020/05/22	7	13.94	17	14.07	13.90	-10	9,806	-0.10%
2020/05/21	1	14.15	0	0.00	14.15	1	9,933	0.01%
2020/05/19	8	14.24	6	14.25	14.25	2	9,884	0.02%
2020/05/18	6	14.05	0	0.00	14.05	6	9,750	0.06%
2020/05/15	0	0.00	0.1	13.75	13.80	-0.1	9,650	0.00%
2020/05/14	15	13.85	0	0.00	13.65	15	9,632	0.16%
2020/05/12	0	0.00	15	13.95	13.90	-15	9,653	-0.16%
2020/05/08	6	14.05	0	0.00	14.05	6	9,376	0.06%
2020/05/07	12	14.14	0	0.00	13.85	12	9,221	0.13%
2020/05/06	2	14.00	4	13.94	13.85	-2	8,778	-0.02%
2020/05/05	0	0.00	3	14.00	14.15	-3	8,751	-0.03%
2020/05/04	0	0.00	2	13.75	13.80	-2	8,855	-0.02%
2020/04/30	9	13.56	12	13.76	13.80	-3	8,823	-0.03%
2020/04/29	7	13.36	3	13.35	13.75	4	8,899	0.04%
2020/04/28	5	12.96	12	12.97	13.00	-7	8,839	-0.08%
2020/04/27	2	12.20	2	12.20	12.20	0	9,086	0.00%
2020/04/20	0	0.00	21	11.95	11.90	-21	11,971	-0.18%
2020/04/16	1	12.45	2	12.50	12.40	-1	11,821	-0.01%
2020/04/15	20	12.40	1	12.45	12.45	19	11,726	0.16%
2020/04/14	1	12.05	2	12.05	12.05	-1	11,633	-0.01%
2020/04/10	12	12.43	11	12.35	12.35	1	11,623	0.01%
2020/04/09	2	11.60	2	11.70	11.70	0	11,512	0.00%
2020/04/07	15	11.10	0	0.00	11.00	15	11,742	0.13%
2020/04/06	2	11.10	0	0.00	10.95	2	12,074	0.02%
2020/03/31	1	11.05	0	0.00	11.05	1	12,192	0.01%
2020/03/25	2	10.60	1	10.75	10.75	1	12,504	0.01%
2020/03/23	1	9.80	0	0.00	9.94	1	12,546	0.01%
2020/03/13	13	10.18	0	0.00	10.85	13	12,421	0.10%
2020/03/12	7	11.48	20	11.05	11.05	-13	12,218	-0.11%
2020/03/10	0	0.00	1	12.21	12.45	-1	12,774	-0.01%
2020/03/09	0	0.00	3	12.55	12.55	-3	12,701	-0.02%
2020/03/06	3	13.00	0	0.00	13.10	3	12,663	0.02%
2020/03/05	0	0.00	10	13.25	13.30	-10	12,792	-0.08%
2020/03/03	3	13.40	0	0.00	13.40	3	13,103	0.02%
2020/02/27	3	13.20	17	12.88	12.95	-14	13,128	-0.11%
2020/02/26	0	0.00	1	13.40	13.25	-1	13,125	-0.01%
2020/02/25	0	0.00	0.1	13.45	13.45	-0.1	13,291	0.00%
2020/02/24	40	13.43	28	13.40	13.45	12	13,280	0.09%
2020/02/21	1	13.80	0	0.00	13.80	1	13,272	0.01%
2020/02/17	0	0.00	10	13.95	13.95	-10	14,172	-0.07%
2020/02/13	45	14.14	26	14.18	14.05	19	14,627	0.13%
2020/02/12	10	14.10	0	0.00	14.15	10	14,922	0.07%
2020/02/11	22	14.16	0	0.00	14.10	22	15,250	0.14%
2020/02/10	2	14.05	0	0.00	14.00	2	15,604	0.01%
2020/02/07	10	14.30	0	0.00	14.15	10	16,106	0.06%
2020/02/06	0	0.00	10	14.45	14.60	-10	17,501	-0.06%
2020/02/05	41	14.48	48	14.48	14.40	-7	18,212	-0.04%
2020/02/04	15	13.95	47	13.93	14.05	-32	18,046	-0.18%
2020/02/03	4	13.94	34	14.05	13.95	-30	18,065	-0.17%
2020/01/31	123	14.77	61	14.81	14.70	62	17,834	0.35%	大買/
2020/01/30	2	15.00	41	14.35	14.35	-39	17,556	-0.22%
2020/01/20	45	15.87	74	15.91	15.90	-29	17,049	-0.17%
2020/01/17	67	15.55	49	15.58	15.70	18	16,570	0.11%
2020/01/16	42	15.32	29	15.63	14.85	13	15,752	0.08%
2020/01/14	2	14.25	17	14.19	14.20	-15	14,668	-0.10%
2020/01/13	1	13.80	1	13.75	13.80	0	14,752	0.00%
2020/01/10	0	0.00	1	13.85	13.70	-1	15,972	-0.01%
2020/01/07	12	13.78	0	0.00	13.75	12	20,302	0.06%
2020/01/03	20	13.83	7	13.90	13.80	13	22,241	0.06%
2020/01/02	5	14.05	9	14.02	14.00	-4	22,262	-0.02%
2019/12/31	2	14.48	0	0.00	14.40	2	22,215	0.01%
2019/12/30	8	14.50	11	14.52	14.55	-3	22,179	-0.01%
2019/12/27	1	14.15	1	14.15	14.15	0	21,801	0.00%
2019/12/26	5	14.03	3	13.90	13.90	2	21,696	0.01%
2019/12/25	2	14.05	0	0.00	13.90	2	21,613	0.01%
2019/12/24	44	14.13	2	14.35	14.05	42	21,577	0.19%
2019/12/23	0	0.00	25	14.00	13.85	-25	21,276	-0.12%
2019/12/19	4	14.00	5	14.25	14.05	-1	21,323	0.00%
2019/12/17	0	0.00	15	14.10	14.10	-15	21,845	-0.07%
2019/12/16	5	13.90	0	0.00	14.05	5	21,733	0.02%
2019/12/12	0	0.00	60	13.91	13.85	-60	21,469	-0.28%
2019/12/11	41	14.48	18	14.44	14.10	23	21,442	0.11%
2019/12/10	2	14.00	3	14.10	14.20	-1	21,077	0.00%
2019/12/09	3	14.10	3	13.95	13.95	0	21,044	0.00%
2019/12/06	50	14.47	47	14.16	14.05	3	21,014	0.01%
2019/12/05	52	14.13	19	14.31	14.40	33	20,739	0.16%
2019/12/04	5	13.45	4	13.46	13.50	1	20,235	0.00%
2019/12/02	2	13.45	0	0.00	13.35	2	20,133	0.01%
2019/11/27	0	0.00	0.2	13.50	13.60	-0.2	19,634	0.00%
2019/11/26	1	13.50	7	13.65	13.50	-6	19,571	-0.03%
2019/11/25	0	0.00	20	13.55	13.75	-20	19,443	-0.10%
2019/11/22	0	0.00	7	13.95	13.50	-7	19,327	-0.04%
2019/11/21	0	0.00	30	13.75	13.75	-30	19,105	-0.16%
2019/11/20	1	14.20	0	0.00	13.95	1	19,027	0.01%
2019/11/15	10	14.15	10	14.15	13.85	0	18,593	0.00%
2019/11/14	53	14.43	29	14.62	14.10	24	18,360	0.13%
2019/11/13	1	14.00	0	0.00	14.00	1	17,812	0.01%
2019/11/12	2	13.70	20	13.90	13.85	-18	17,569	-0.10%
2019/11/11	3	13.45	2	13.50	13.95	1	17,290	0.01%
2019/11/08	2	14.15	4	14.15	14.00	-2	16,910	-0.01%
2019/11/07	7	14.62	11	14.50	14.60	-4	16,541	-0.02%
2019/11/06	25	14.71	233	14.51	14.50	-208	16,043	-1.30%	大賣/鉅額交易
2019/11/05	110	15.58	181	15.72	15.20	-71	15,456	-0.46%	大買/大賣/
2019/11/04	224	14.93	78	14.71	15.30	146	13,922	1.05%	大買/鉅額交易
2019/10/31	0	0.00	11	13.75	13.75	-11	12,931	-0.09%
2019/10/30	2	13.30	2	13.30	13.30	0	12,767	0.00%
2019/10/29	0	0.00	5	13.63	13.20	-5	12,713	-0.04%
2019/10/28	16	13.60	0	0.00	13.45	16	12,620	0.13%
2019/10/25	0	0.00	2	13.30	13.30	-2	12,519	-0.02%
2019/10/24	3	13.25	1	13.40	13.40	2	12,471	0.02%
2019/10/23	0	0.00	30	13.00	13.00	-30	12,368	-0.24%
2019/10/22	17	13.78	1	13.45	13.35	16	12,158	0.13%
2019/10/21	39	13.89	18	13.97	13.95	21	11,975	0.18%
2019/10/18	32	13.67	43	13.25	13.65	-11	11,758	-0.09%
2019/10/17	295	13.49	57	13.03	13.10	238	10,515	2.26%	大買/鉅額交易
2019/10/16	17	12.76	26	12.83	13.00	-9	8,378	-0.11%
2019/10/15	23	11.97	32	11.82	12.15	-9	7,187	-0.13%
2019/10/14	41	11.56	56	11.04	11.70	-15	6,130	-0.24%
2019/10/09	50	10.65	4	10.54	10.65	46	4,929	0.93%
2019/10/08	0	0.00	1	9.68	9.72	-1	4,042	-0.02%
2019/10/07	0	0.00	7	9.57	9.58	-7	3,899	-0.18%
2019/09/27	0	0.00	4.3	9.11	9.07	-4.3	3,599	-0.12%
2019/09/24	1	9.44	0	0.00	9.43	1	3,554	0.03%
2019/09/23	5	9.52	0	0.00	9.57	5	3,451	0.14%
2019/09/20	0	0.00	30	9.30	9.30	-30	2,899	-1.03%
2019/09/18	0	0.00	4	8.50	8.50	-4	2,743	-0.15%
2019/09/17	10	8.58	0	0.00	8.45	10	2,751	0.36%
2019/09/16	10	8.52	0	0.00	8.57	10	2,796	0.36%
2019/09/12	0	0.00	2	8.42	8.41	-2	2,736	-0.07%
2019/09/10	0	0.00	19	8.39	8.44	-19	2,736	-0.69%
2019/09/04	19	8.13	0	0.00	8.18	19	2,632	0.72%
2019/09/02	7	8.11	0	0.00	8.17	7	2,651	0.26%
2019/08/29	0	0.00	4	7.98	8.00	-4	2,696	-0.15%
2019/08/15	0	0.00	20	7.98	8.00	-20	3,352	-0.60%
2019/07/31	0	0.00	6	8.35	8.33	-6	3,791	-0.16%
2019/07/30	2	8.63	0	0.00	8.61	2	3,773	0.05%
2019/07/26	6	8.60	0.2	8.55	8.59	5.8	3,710	0.16%
2019/07/25	0	0.00	0	8.60	8.61	0	3,685	0.00%
2019/07/18	7	8.60	5	8.58	8.55	2	3,410	0.06%
2019/07/17	3	8.56	0	0.00	8.59	3	3,366	0.09%
2019/07/02	2	8.58	0	0.00	8.57	2	3,020	0.07%
2019/07/01	5	8.64	5	8.60	8.57	0	2,997	0.00%
2019/06/28	0	0.00	0.1	8.49	8.53	-0.1	2,849	0.00%
2019/06/25	5	8.50	0	0.00	8.49	5	2,815	0.18%
2019/06/24	0	0.00	0.7	8.45	8.49	-0.7	2,806	-0.02%
2019/06/19	0	0.00	5	8.56	8.54	-5	2,672	-0.19%
2019/06/17	1	8.46	0	0.00	8.45	1	2,591	0.04%
2019/06/14	5	8.48	0	0.00	8.48	5	2,569	0.19%
2019/06/13	0	0.00	10	8.49	8.49	-10	2,543	-0.39%
2019/06/12	0	0.00	0	8.51	8.54	0	2,519	0.00%
2019/06/11	0	0.00	0	8.54	8.54	0	2,500	0.00%
2019/06/10	0	0.00	0	8.51	8.56	0	2,474	0.00%
2019/06/04	57	8.78	8	8.69	8.66	49	2,360	2.08%
2019/05/31	0	0.00	1	8.74	8.74	-1	2,220	-0.05%
2019/05/30	2	8.57	2	8.64	8.66	0	2,165	0.00%
2019/05/29	8	8.55	4	8.60	8.56	4	2,097	0.19%
2019/05/28	19	8.66	10	8.81	8.55	9	1,960	0.46%
2019/05/27	8	8.58	4	8.59	8.68	4	1,774	0.23%
2019/05/24	6	8.46	0	8.44	8.45	6	1,703	0.35%
2019/05/23	3	8.68	33	8.64	8.54	-30	1,660	-1.81%
2019/05/22	0	0.00	0	8.63	8.67	0	1,631	0.00%
2019/05/20	0	0.00	6	8.73	8.68	-6	1,536	-0.39%
2019/05/17	10	8.79	10	8.85	8.87	0	1,506	0.00%
2019/05/09	0	0.00	1	8.69	8.61	-1	1,123	-0.09%
2019/05/06	0	0.00	0	8.37	8.39	0	903	0.00%
2019/04/22	0	0.00	1	8.49	8.47	-1	871	-0.11%
2019/04/19	30	8.49	0	0.00	8.49	30	862	3.48%
2019/04/11	0	0.00	5	8.55	8.52	-5	810	-0.62%
2019/04/09	0	0.00	5	8.58	8.60	-5	784	-0.64%
2019/04/08	2	8.55	0	0.00	8.61	2	788	0.25%
2019/03/28	5	8.56	0	0.00	8.55	5	755	0.66%
2019/03/27	4	8.63	0	0.00	8.62	4	741	0.54%
2019/03/25	5	8.70	0	0.00	8.70	5	732	0.68%
2019/03/13	0	0.00	0.4	8.73	8.73	-0.4	802	-0.05%
2019/03/12	0	0.00	6	8.75	8.75	-6	930	-0.64%
2019/01/21	0	0.00	34.6	8.38	8.37	-34.6	1,027	-3.37%
2019/01/10	0	0.00	1	8.47	8.46	-1	1,119	-0.09%
2018/12/04	0	0.00	3	8.52	8.57	-3	1,088	-0.28%
2018/11/30	2	8.22	0.1	8.31	8.22	1.9	1,029	0.19%
2018/11/27	6	8.46	0	0.00	8.45	6	972	0.62%
2018/11/13	0	0.00	4	8.23	8.25	-4	989	-0.40%
2018/11/02	0	0.00	1	8.27	8.22	-1	1,122	-0.09%
2018/10/25	1	8.08	0	0.00	8.02	1	1,324	0.08%
2018/10/19	1	8.38	4	8.65	8.38	-3	2,127	-0.14%
2018/10/17	0	0.00	1	8.80	8.70	-1	2,281	-0.04%
2018/10/16	2	8.63	0	0.00	8.70	2	2,273	0.09%
2018/10/15	1	8.50	0	0.00	8.65	1	2,268	0.04%
2018/10/11	1	8.85	0	0.00	8.65	1	2,226	0.04%
2018/10/04	0	0.00	1	9.26	9.26	-1	2,168	-0.05%
2018/09/28	2	9.35	0	0.00	9.31	2	2,174	0.09%
2018/09/25	0	0.00	10	9.30	9.31	-10	2,164	-0.46%
2018/09/17	0	0.00	5.1	9.23	9.29	-5.1	2,173	-0.24%
2018/09/04	0	0.00	0.1	9.40	9.42	-0.1	2,162	0.00%
2018/09/03	0	0.00	3	9.34	9.42	-3	2,157	-0.14%
2018/08/22	0	0.00	5	9.33	9.34	-5	2,236	-0.22%
2018/08/20	0	0.00	3	9.26	9.30	-3	2,241	-0.13%
2018/08/15	0	0.00	10	9.22	9.21	-10	2,240	-0.45%
2018/07/31	5	9.88	0	0.00	9.90	5	2,056	0.24%
2018/07/27	23	10.14	2	10.00	10.00	21	1,937	1.08%
2018/07/23	0	0.00	10	9.35	9.36	-10	1,170	-0.85%
2018/07/05	11	9.21	0	0.00	9.19	11	1,534	0.72%
2018/06/21	0	0.00	5	9.50	9.50	-5	1,768	-0.28%
2018/06/20	0	0.00	5	9.54	9.54	-5	1,781	-0.28%
2018/06/14	0	0.00	0	9.53	9.58	0	1,804	0.00%
2018/05/09	0	0.00	10	9.82	9.80	-10	1,779	-0.56%
2018/05/07	0	0.00	0	9.75	9.77	0	1,792	0.00%
2018/05/02	0	0.00	5	9.72	9.78	-5	1,719	-0.29%
2018/04/20	0	0.00	9	9.68	9.69	-9	1,809	-0.50%
2018/04/19	0	0.00	5	9.62	9.64	-5	1,914	-0.26%
2018/04/17	2	9.65	2	9.54	9.52	0	2,069	0.00%
2018/04/16	0	0.00	5	9.60	9.58	-5	2,049	-0.24%
2018/04/13	0	0.00	7	9.59	9.60	-7	2,245	-0.31%
2018/04/10	2	9.81	0	0.00	9.75	2	2,279	0.09%
2018/03/23	2	9.32	0	0.00	9.32	2	2,429	0.08%
2018/03/16	0	0.00	10	9.44	9.42	-10	2,356	-0.42%
2018/03/05	20	9.30	0	0.00	9.26	20	2,352	0.85%
2018/02/07	0	0.00	0.4	9.06	9.06	-0.4	2,366	-0.02%
2018/02/01	0	0.00	10	9.61	9.53	-10	2,299	-0.43%
2018/01/09	20	10.01	0	0.00	9.96	20	1,647	1.21%
2018/01/05	15	9.58	0	0.00	9.64	15	1,393	1.08%
2018/01/02	0	0.00	5	9.69	9.63	-5	1,279	-0.39%