山富 (2743)-台新-新營券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼2.0
漲幅
-1.29%
成交量
592張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	152.00	152.50	-2	2,890	-0.07%
2024/06/04	1	155.50	0	0.00	154.50	1	2,889	0.03%
2024/06/03	0	0.00	9	154.39	155.50	-9	2,882	-0.31%
2024/05/31	1	155.50	7	160.07	155.50	-6	2,866	-0.21%
2024/05/30	2	160.25	93	160.08	158.00	-91	2,822	-3.22%
2024/05/29	2	166.50	0	0.00	167.50	2	2,769	0.07%
2024/05/28	2	169.00	105	167.26	165.00	-103	2,722	-3.78%	大賣/鉅額交易
2024/05/27	0	0.00	1	158.00	158.00	-1	2,602	-0.04%
2024/05/24	6	155.42	0	0.00	157.00	6	2,569	0.23%
2024/05/22	1	160.00	0	0.00	160.50	1	2,426	0.04%
2024/05/21	8	162.75	9	161.61	164.50	-1	2,365	-0.04%
2024/05/20	19.1	173.10	18	175.33	161.00	1.1	2,290	0.05%
2024/05/17	17.1	177.25	15	175.67	178.00	2.1	2,019	0.10%
2024/05/16	6	168.17	23.4	172.16	174.50	-17.4	1,851	-0.94%
2024/05/15	7.3	155.39	8	157.88	159.00	-0.7	1,732	-0.04%
2024/05/14	0.2	150.50	1	158.50	151.50	-0.8	1,659	-0.05%
2024/05/10	2	141.75	0	0.00	141.50	2	1,522	0.13%
2024/05/07	1	140.50	2	141.00	139.50	-1	1,440	-0.07%
2024/05/06	0	0.00	1	150.50	148.00	-1	1,414	-0.07%
2024/05/03	4	155.25	6	151.83	151.50	-2	1,387	-0.14%
2024/05/02	12.1	158.10	6.1	161.76	160.50	6	1,330	0.45%
2024/04/30	123	151.41	0	0.00	153.50	123	1,239	9.93%	大買/鉅額交易
2024/04/29	75	152.29	1	152.00	151.00	74	1,190	6.22%
2024/04/26	12.1	155.08	11	155.27	155.50	1.1	1,082	0.10%
2024/04/25	2	153.50	10	158.00	152.50	-8	984	-0.81%
2024/04/24	9	143.83	14.8	142.32	147.50	-5.8	778	-0.74%
2024/04/23	1	134.50	1	136.99	135.00	0	622	0.00%
2024/04/17	1	120.00	1	120.00	120.00	0	497	0.00%
2024/04/15	1	123.00	1	122.50	122.50	0	502	0.00%
2024/04/12	2	133.75	1	129.50	126.00	1	508	0.20%
2024/04/10	0	0.00	1	118.50	119.00	-1	430	-0.23%
2024/04/01	0.3	117.50	0	0.00	117.50	0.3	501	0.05%
2024/03/28	0	0.00	1	118.00	117.00	-1	497	-0.20%
2024/03/15	32	123.64	31	117.58	116.00	1	532	0.19%
2024/02/21	0.1	112.00	0	0.00	112.00	0.1	834	0.01%
2024/02/20	1	112.00	0	0.00	110.50	1	1,072	0.09%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/02/05	0	0.00	4	123.50	125.00	-4	1,461	-0.27%
2024/01/31	1	123.50	1	124.00	123.50	0	1,782	0.00%
2024/01/29	1	126.50	1	128.50	126.00	0	2,091	0.00%
2024/01/26	1	124.50	1	126.00	123.50	0	2,114	0.00%
2024/01/18	0	0.00	2	123.00	123.50	-2	2,423	-0.08%
2024/01/16	1	122.50	1	122.00	122.00	0	2,551	0.00%
2024/01/15	7	124.50	1	126.00	124.50	6	2,558	0.23%
2024/01/12	1	126.50	1	127.50	129.50	0	2,550	0.00%
2024/01/11	2	126.75	2	128.00	126.00	0	2,550	0.00%
2024/01/09	0	0.00	1	132.00	132.50	-1	2,575	-0.04%
2024/01/08	10	129.75	10	132.15	133.50	0	2,637	0.00%
2024/01/05	23	130.85	24	129.71	129.00	-1	2,649	-0.04%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/03	1	127.50	2	131.50	128.50	-1	2,651	-0.04%
2024/01/02	5	126.00	1	128.50	128.50	4	2,652	0.15%
2023/12/29	1	131.50	0	0.00	130.00	1	2,649	0.04%
2023/12/26	0	0.00	1	124.50	127.00	-1	2,610	-0.04%
2023/12/22	1	123.00	2	125.00	123.00	-1	2,636	-0.04%
2023/12/21	1	124.00	1	125.50	125.00	0	2,641	0.00%
2023/12/20	3	123.17	1	122.50	124.00	2	2,638	0.08%
2023/12/01	0	0.00	1	134.00	134.00	-1	2,710	-0.04%
2023/11/30	1	135.00	0	0.00	134.50	1	2,707	0.04%
2023/11/29	0	0.00	1	136.50	133.00	-1	2,704	-0.04%
2023/11/28	1	134.50	1	134.50	135.50	0	2,702	0.00%
2023/11/27	4	131.75	2	134.00	130.00	2	2,691	0.07%
2023/11/24	2	136.50	4	136.75	137.50	-2	2,668	-0.07%
2023/11/22	23	139.24	9.1	139.84	140.50	13.9	2,640	0.53%
2023/11/21	0.1	137.50	1	136.50	137.00	-0.9	2,651	-0.04%
2023/11/20	6	137.08	8	136.56	135.00	-2	2,624	-0.08%
2023/11/17	30	146.83	54	149.22	146.50	-24	2,530	-0.95%
2023/11/16	16.5	145.61	6	146.17	144.00	10.5	2,290	0.46%
2023/11/15	14	138.93	11	139.95	139.00	3	2,130	0.14%
2023/11/14	42	142.74	22	141.27	139.00	20	2,086	0.96%
2023/11/13	32	144.77	38	143.88	148.00	-6	2,010	-0.30%
2023/11/10	20	143.25	37	141.12	143.00	-17	1,879	-0.90%
2023/11/09	21	141.95	21.1	139.66	139.50	-0.1	1,772	0.00%
2023/11/08	22	138.20	28	141.39	144.00	-6	1,690	-0.35%
2023/11/07	70.1	138.07	35.3	137.56	137.50	34.7	1,576	2.20%
2023/11/06	8.1	128.34	6.2	130.79	136.00	1.8	1,431	0.13%
2023/11/03	0	0.00	2	118.75	124.00	-2	1,350	-0.15%
2023/11/02	4.1	119.52	3	119.67	121.00	1.1	1,398	0.08%
2023/11/01	4	120.75	2.1	122.09	122.00	1.9	1,357	0.14%
2023/10/30	0	119.00	0	0.00	117.00	0	1,297	0.00%
2023/10/27	0	116.00	4	119.00	119.00	-4	1,292	-0.31%
2023/10/26	0	0.00	0.1	120.00	115.50	-0.1	1,328	0.00%
2023/10/24	0	0.00	0.5	108.56	111.00	-0.5	1,245	-0.04%
2023/10/16	1	106.50	1	108.00	101.50	0	1,152	0.00%
2023/09/20	0	0.00	1	101.00	100.50	-1	1,577	-0.06%
2023/09/12	0	0.00	1	98.30	98.80	-1	1,517	-0.07%
2023/09/07	0	0.00	2	110.00	107.00	-2	1,963	-0.10%
2023/09/04	1	108.00	3	113.00	113.00	-2	2,530	-0.08%
2023/09/01	1	110.00	0	0.00	109.50	1	2,535	0.04%
2023/08/31	0	0.00	2	112.00	112.00	-2	2,533	-0.08%
2023/08/29	0	0.00	0.2	113.50	112.50	-0.2	2,530	-0.01%
2023/08/28	10	116.00	5	117.00	112.50	5	2,518	0.20%
2023/08/25	2	130.75	2	126.50	125.00	0	2,496	0.00%
2023/08/15	0	0.00	21	109.60	106.00	-21	2,527	-0.83%
2023/08/10	0	0.00	198	124.76	125.00	-198	3,078	-6.43%	大賣/鉅額交易
2023/08/09	0.3	142.64	0	0.00	138.00	0.3	3,241	0.01%
2023/08/08	1.1	146.39	0.2	150.00	147.00	0.9	3,407	0.03%
2023/08/07	0	0.00	10	140.50	141.00	-10	3,435	-0.29%
2023/08/02	0.1	134.25	0	0.00	135.00	0.1	3,393	0.00%
2023/08/01	1	135.00	1	139.00	137.50	0	3,364	0.00%
2023/07/31	85	158.28	1	150.00	140.50	84	3,327	2.52%
2023/07/28	1	149.00	6	153.33	156.00	-5	3,253	-0.15%
2023/07/27	0	0.00	2	141.50	142.00	-2	3,205	-0.06%
2023/07/26	1	137.00	0	0.00	134.00	1	3,203	0.03%
2023/07/25	10	128.00	0	0.00	128.00	10	3,206	0.31%
2023/07/24	2	124.00	0	0.00	124.00	2	3,205	0.06%
2023/07/20	58	131.00	1	132.00	132.50	57	3,210	1.78%
2023/07/18	50	129.40	0	0.00	123.00	50	3,205	1.56%
2023/07/17	1	125.00	0	0.00	128.00	1	3,208	0.03%
2023/07/14	2	130.00	30	124.92	128.00	-28	3,218	-0.87%
2023/07/13	0	0.00	12	129.46	126.50	-12	3,212	-0.37%
2023/07/12	21.2	138.41	1	140.50	136.50	20.2	3,231	0.62%
2023/07/11	2.2	158.40	2	160.00	151.50	0.2	3,259	0.01%
2023/07/10	2.1	156.80	1	165.00	161.00	1.1	3,207	0.03%
2023/07/07	18	160.31	10	155.55	164.00	8	3,101	0.26%
2023/07/06	9.1	160.11	3	155.50	155.50	6.1	2,964	0.21%
2023/07/05	4.2	168.58	3	169.67	172.50	1.2	2,903	0.04%
2023/07/04	0.2	174.13	0	0.00	173.00	0.2	2,786	0.01%
2023/07/03	0.1	176.50	4	182.00	182.00	-4	2,778	-0.14%
2023/06/30	0.1	170.00	0	0.00	176.00	0.1	2,768	0.00%
2023/06/27	0	0.00	0.5	159.28	160.00	-0.5	2,807	-0.02%
2023/06/26	0.1	162.00	2	168.50	168.50	-2	2,807	-0.07%
2023/06/21	0.1	163.00	0	0.00	164.00	0.1	2,802	0.00%
2023/06/20	0.1	162.00	0	0.00	163.00	0.1	2,801	0.00%
2023/06/19	1	162.50	0	0.00	163.00	1	2,809	0.04%
2023/06/16	0.1	159.50	0	0.00	159.50	0.1	2,822	0.00%
2023/06/15	0.1	156.00	0	0.00	162.00	0.1	2,823	0.00%
2023/06/14	48.2	170.57	8	177.38	166.00	40.2	2,832	1.42%
2023/06/13	0	0.00	0.2	167.00	167.00	-0.2	2,505	-0.01%
2023/06/12	7.2	155.16	10	154.30	152.00	-2.9	2,373	-0.12%
2023/06/09	11	168.00	7	173.07	162.50	4	2,251	0.18%
2023/06/08	3	166.67	3.2	167.97	176.50	-0.2	1,975	-0.01%
2023/06/07	0	0.00	0.1	153.00	160.50	-0.1	1,882	-0.01%
2023/06/05	0.1	139.00	0	0.00	144.00	0.1	1,916	0.00%
2023/06/02	10	143.00	0.1	139.00	142.50	9.9	1,923	0.51%
2023/06/01	0	0.00	1.2	133.00	138.50	-1.2	1,926	-0.06%
2023/05/31	0	0.00	1	135.50	135.50	-1	1,934	-0.05%
2023/05/30	1	123.00	0	129.00	126.00	1	1,934	0.05%
2023/05/26	0	0.00	1	120.00	118.50	-1	1,951	-0.05%
2023/05/25	1	123.00	0	115.50	123.50	1	2,006	0.05%
2023/05/24	1.4	121.93	0	118.00	116.00	1.4	2,046	0.07%
2023/05/22	1	120.50	1	120.01	121.00	0	2,058	0.00%
2023/05/19	2	113.75	12	107.79	110.00	-10	2,072	-0.48%
2023/05/18	1	107.50	1	100.50	107.50	0	2,157	0.00%
2023/05/17	19	96.92	24	97.21	98.00	-5	2,337	-0.21%
2023/05/16	15	85.45	6	85.45	89.10	9	2,092	0.43%
2023/05/15	3	79.43	7	80.76	81.00	-4	1,895	-0.21%
2023/05/12	9	72.47	7	73.10	73.70	2	1,703	0.12%
2023/05/11	4	63.33	5.5	65.24	67.00	-1.5	1,513	-0.10%
2023/04/14	1.5	62.77	1	63.30	63.30	0.5	1,569	0.03%
2023/03/15	1	60.80	0	0.00	60.80	1	2,253	0.04%
2023/03/10	6	66.92	6	67.20	63.30	0	2,271	0.00%
2023/03/09	2	65.50	2	66.15	65.40	0	2,224	0.00%
2023/03/08	1	65.40	1.4	65.73	63.60	-0.4	2,226	-0.02%
2023/02/24	1	65.20	0	0.00	64.00	1	2,235	0.04%
2023/02/23	1	65.60	1	66.00	65.30	0	2,242	0.00%
2023/02/22	1.4	65.22	1	66.00	64.70	0.4	2,260	0.02%
2023/02/21	1	63.30	1	63.80	63.90	0	2,226	0.00%
2023/02/16	29	65.54	28	66.04	65.90	1	2,156	0.05%
2023/02/15	13	64.62	13	64.79	64.80	0	2,036	0.00%
2023/02/14	10	61.14	12	61.96	62.80	-2	1,811	-0.11%
2023/02/09	0	0.00	1	62.80	61.00	-1	1,773	-0.06%
2023/02/03	1	60.20	1.3	59.58	59.50	-0.3	1,703	-0.01%
2023/01/13	0	0.00	0.1	59.00	57.40	-0.1	1,771	-0.01%
2023/01/12	0.3	59.70	0	0.00	59.30	0.3	1,794	0.01%
2023/01/09	0	0.00	13	60.00	59.80	-13	1,861	-0.70%
2023/01/06	13	59.80	3	59.37	59.80	10	1,959	0.51%
2023/01/05	2	60.50	0	0.00	59.70	2	2,008	0.10%
2023/01/03	0	0.00	1	59.60	59.50	-1	2,074	-0.05%
2022/12/30	5	61.40	6	62.02	60.20	-1	2,166	-0.05%
2022/12/28	10.1	59.66	10	61.00	60.90	0.1	2,137	0.01%
2022/12/27	3	62.67	2	62.75	60.60	1	2,076	0.05%
2022/12/26	1	60.50	1	58.80	58.90	0	1,985	0.00%
2022/12/23	2	57.95	1	58.70	58.20	1	2,035	0.05%
2022/12/22	1	58.30	2	59.10	58.80	-1	2,073	-0.05%
2022/12/21	2	57.90	1	58.20	58.10	1	2,108	0.05%
2022/12/20	1	57.50	0	0.00	56.20	1	2,169	0.05%
2022/12/19	2	58.80	0	0.00	58.50	2	2,257	0.09%
2022/12/16	7	62.61	6	63.03	60.10	1	2,418	0.04%
2022/12/15	9	59.50	9	60.01	61.20	0	2,390	0.00%
2022/12/14	1	55.80	0	0.00	55.70	1	2,413	0.04%
2022/12/13	2	56.90	2	55.50	55.70	0	2,533	0.00%
2022/12/12	4	56.83	3	56.50	56.30	1	2,658	0.04%
2022/12/07	1	53.50	0	0.00	54.20	1	2,863	0.03%
2022/11/29	4	56.15	4	55.60	55.50	0	2,987	0.00%
2022/11/28	0	0.00	1	53.90	55.00	-1	2,968	-0.03%
2022/11/25	1	53.40	0	0.00	53.00	1	3,004	0.03%
2022/11/18	4	54.05	4	55.20	55.00	0	3,452	0.00%
2022/11/16	1	50.50	1	51.00	50.40	0	3,377	0.00%
2022/11/14	0	50.70	0	0.00	51.10	0	3,427	0.00%
2022/10/21	7	49.93	7	49.00	46.50	0	3,530	0.00%
2022/10/19	4	51.60	4	52.55	50.80	0	3,700	0.00%
2022/10/18	10	52.02	10	52.90	52.00	0	3,709	0.00%
2022/10/17	0	0.00	15	52.39	53.00	-15	3,742	-0.40%
2022/10/14	20	57.01	28	57.03	57.80	-8	3,776	-0.21%
2022/10/13	6	59.58	6	60.08	57.90	0	3,880	0.00%
2022/10/12	15	65.69	13	66.16	64.30	2	3,898	0.05%
2022/10/11	31	64.28	29	64.37	64.70	2	3,869	0.05%
2022/10/07	6	63.00	12	63.90	64.50	-6	3,842	-0.16%
2022/10/06	2	61.90	0	0.00	61.80	2	3,758	0.05%
2022/10/05	1	61.70	1	62.90	61.10	0	3,764	0.00%
2022/10/04	1	63.30	2	64.00	63.30	-1	3,761	-0.03%
2022/10/03	12	63.68	10	63.35	63.20	2	3,761	0.05%
2022/09/30	6.1	61.96	6	61.97	62.80	0.1	3,755	0.00%
2022/09/29	1	61.30	1	60.10	60.80	0	3,695	0.00%
2022/09/28	4	65.00	4	65.70	59.40	0	3,693	0.00%
2022/09/27	14	67.83	16	68.73	65.80	-2	3,670	-0.05%
2022/09/26	10	73.88	8	74.28	69.70	2	3,685	0.05%
2022/09/23	21	75.92	22	75.34	73.50	-1	3,630	-0.03%
2022/09/22	46	77.70	48	78.25	75.30	-2	3,492	-0.06%
2022/09/21	16	77.65	5	76.90	75.80	11	3,255	0.34%
2022/09/20	4	76.10	4	77.13	75.70	0	3,210	0.00%
2022/09/19	2	77.65	2	76.65	72.70	0	3,178	0.00%
2022/09/16	8	73.04	8	74.11	77.10	0	3,139	0.00%
2022/09/15	22	75.88	22	75.63	70.30	0	3,092	0.00%
2022/09/14	2	71.25	3	71.07	73.20	-1	3,124	-0.03%
2022/09/13	3	68.50	7	68.90	70.50	-4	3,111	-0.13%
2022/09/12	4	68.10	0	0.00	68.00	4	3,114	0.13%
2022/09/08	0	0.00	1	66.70	67.30	-1	3,175	-0.03%
2022/09/06	1	66.50	1	65.50	65.10	0	3,223	0.00%
2022/09/01	2	69.15	2	67.90	66.50	0	3,597	0.00%
2022/08/31	2	70.30	2	70.00	69.30	0	3,789	0.00%
2022/08/30	3	68.13	4	68.65	66.80	-1	3,888	-0.03%
2022/08/29	44	67.78	44	68.15	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	60.80	65.50	-1	4,506	-0.02%
2022/08/24	1	61.70	0	0.00	60.20	1	4,643	0.02%
2022/08/23	0	0.00	10	60.50	61.00	-10	4,673	-0.21%
2022/08/09	11	59.20	11	58.20	58.00	0	4,805	0.00%
2022/07/29	0	0.00	7	63.70	63.80	-7	5,930	-0.12%
2022/07/28	11	63.32	4	64.45	63.60	7	6,016	0.12%
2022/07/26	59	65.86	50	65.79	62.80	9	6,456	0.14%
2022/07/25	3	62.73	10	63.98	61.50	-7	6,405	-0.11%
2022/07/22	12	62.38	4	63.18	63.70	8	6,408	0.12%
2022/07/21	6	61.87	6	62.45	62.50	0	6,423	0.00%
2022/07/20	80	63.44	79	63.47	63.30	1	6,503	0.02%
2022/07/19	28	58.62	29	58.19	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	2	53.60	53.60	-2	6,401	-0.03%
2022/07/14	0	0.00	6	49.25	50.20	-6	6,509	-0.09%
2022/07/11	2	53.10	0	0.00	53.60	2	7,081	0.03%
2022/07/08	1	53.50	1	53.30	52.60	0	7,082	0.00%
2022/07/07	0	0.00	6	53.25	53.90	-6	7,173	-0.08%
2022/07/04	1	59.30	1	56.20	57.40	0	7,283	0.00%
2022/07/01	1	60.90	1	60.50	58.50	0	7,253	0.00%
2022/06/30	10	66.75	10	65.60	65.00	0	7,256	0.00%
2022/06/28	25	67.90	5	66.82	65.80	20	7,343	0.27%
2022/06/27	3	70.50	8	70.01	69.90	-5	7,457	-0.07%
2022/06/24	28	66.23	28	66.16	66.70	0	7,454	0.00%
2022/06/23	16	66.87	34	66.09	66.00	-18	7,431	-0.24%
2022/06/22	4	70.18	4	66.35	65.50	0	7,488	0.00%
2022/06/21	1	66.60	11	66.06	69.00	-10	7,422	-0.13%
2022/06/20	2	67.80	0	0.00	63.30	2	7,435	0.03%
2022/06/17	3	68.17	5	67.78	68.70	-2	7,411	-0.03%
2022/06/16	2	67.40	2	70.40	66.70	0	7,337	0.00%
2022/06/13	12	70.98	12	71.82	70.00	0	7,207	0.00%
2022/06/10	8	69.63	6	69.15	70.40	2	6,991	0.03%
2022/06/09	14	70.10	14	70.15	69.70	0	6,880	0.00%
2022/06/08	20	70.02	20	69.52	68.90	0	6,640	0.00%
2022/06/07	47	70.85	62	70.49	66.60	-15	6,428	-0.23%
2022/06/06	57	73.48	76	74.24	70.80	-19	6,129	-0.31%
2022/06/02	36	72.55	17	72.38	73.70	19	5,523	0.34%
2022/06/01	15	65.60	0	0.00	67.00	15	5,375	0.28%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/24	1	56.90	0	0.00	56.10	1	5,409	0.02%
2022/05/19	0	0.00	1	55.10	55.00	-1	5,726	-0.02%
2022/05/17	1	60.10	1	60.50	59.50	0	5,873	0.00%
2022/05/16	18	57.71	18	58.36	60.60	0	5,792	0.00%
2022/05/13	17	58.91	18	59.02	59.00	-1	5,668	-0.02%
2022/05/12	12	65.12	11	65.66	61.10	1	5,470	0.02%
2022/05/11	7	65.77	7	65.91	67.80	0	5,276	0.00%
2022/05/10	52	64.43	51	64.27	65.60	1	5,128	0.02%
2022/05/09	52	66.19	52	66.47	65.00	0	4,894	0.00%
2022/05/06	2	62.60	2	62.55	62.20	0	4,603	0.00%
2022/05/05	1	63.90	3	63.20	62.50	-2	4,525	-0.04%
2022/05/04	2	62.25	16	61.29	62.90	-14	4,407	-0.32%
2022/05/03	50	64.14	33	63.50	61.30	17	4,268	0.40%
2022/04/29	42	60.33	42	60.11	62.70	0	3,826	0.00%
2022/04/28	6	56.28	1	57.20	57.00	5	3,700	0.14%
2022/04/27	17	57.45	17	57.74	57.00	0	3,661	0.00%
2022/04/26	49	60.05	50	60.06	57.70	-1	3,582	-0.03%
2022/04/25	2	58.00	4	59.33	59.60	-2	3,423	-0.06%
2022/04/22	21	56.36	17	56.44	57.00	4	3,278	0.12%
2022/04/21	53	57.22	54	57.11	56.10	-1	3,240	-0.03%
2022/04/20	19	58.42	15	58.91	56.10	4	3,169	0.13%
2022/04/19	113	59.29	112	59.05	58.00	1	3,088	0.03%	大買/大賣/
2022/04/18	39	56.95	40	57.52	57.90	-1	2,898	-0.03%
2022/04/15	12	57.61	7	57.53	55.60	5	2,728	0.18%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	2	51.35	1	53.00	53.00	1	2,414	0.04%
2022/04/11	3	45.80	17	47.79	46.25	-14	2,213	-0.63%
2022/04/08	19	48.51	4.1	47.53	48.30	15	2,147	0.70%
2022/04/07	7.1	47.20	7.1	43.58	44.75	0	2,057	0.00%
2022/04/06	21.1	48.31	22.1	48.22	47.05	-1.1	1,992	-0.05%
2022/04/01	61.1	47.26	71	46.75	46.20	-9.9	1,932	-0.51%
2022/03/31	97	46.87	84	46.79	44.95	13	1,839	0.71%
2022/03/30	12	45.49	12	45.67	43.55	0	1,745	0.00%
2022/03/29	0	0.00	1	43.30	43.30	-1	1,584	-0.06%
2022/03/28	1	37.55	1	38.25	39.40	0	1,490	0.00%
2022/03/25	45	40.36	52	40.53	41.65	-7	1,413	-0.50%
2022/03/23	22	39.31	20	39.79	37.00	2	1,245	0.16%
2022/03/16	0	0.00	1	31.20	31.25	-1	1,011	-0.10%
2022/03/15	0	0.00	1	32.15	32.45	-1	994	-0.10%
2022/03/07	0	0.00	17	35.50	35.00	-17	889	-1.91%
2022/03/03	16	40.32	0	0.00	40.70	16	839	1.91%
2022/03/01	0	0.00	3	36.55	37.10	-3	785	-0.38%
2022/02/24	0	0.00	12	40.77	39.70	-12	723	-1.66%
2022/02/23	10	35.65	11	35.52	37.20	-1	672	-0.15%
2022/02/21	34	33.44	34	33.70	35.60	0	480	0.00%
2022/02/18	12	31.63	0	0.00	32.65	12	310	3.87%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/15	0	0.00	5	26.70	26.00	-5	69	-7.21%
2021/12/30	3	22.10	0	0.00	23.05	3	37	7.99%
2021/12/09	0	0.00	1	23.00	22.55	-1	44	-2.26%
2021/11/30	1	21.80	0	0.00	21.75	1	44	2.26%
2021/11/26	6	22.90	0	0.00	22.80	6	42	14.23%
2021/11/10	0	0.00	1	24.70	24.60	-1	36	-2.70%
2021/09/30	0	0.00	1	22.15	22.00	-1	94	-1.06%
2021/09/27	1	21.50	0	0.00	21.40	1	99	1.00%
2021/08/26	0	0.00	1	22.20	22.00	-1	207	-0.48%
2021/08/16	1	20.00	0	0.00	20.10	1	215	0.46%
2021/08/06	1	21.70	0	0.00	21.90	1	216	0.46%
2021/07/27	1	23.55	0	0.00	23.40	1	225	0.44%
2021/07/14	1	24.10	0	0.00	23.55	1	225	0.44%
2021/07/13	1	23.50	0	0.00	23.60	1	225	0.44%
2021/07/08	4	24.86	0	0.00	24.90	4	220	1.81%
2021/07/05	0	0.00	1	24.05	23.95	-1	186	-0.54%
2021/06/03	0	0.00	1	23.90	23.75	-1	308	-0.32%
2021/06/01	0	0.00	1	21.30	21.75	-1	297	-0.34%
2021/05/28	0	0.00	1	21.35	21.45	-1	301	-0.33%
2021/05/12	1	19.65	0	0.00	19.05	1	421	0.24%
2021/05/04	1	19.35	0	0.00	19.40	1	412	0.24%
2021/04/23	0	0.00	1	21.15	21.75	-1	402	-0.25%
2021/04/21	1	21.30	0	0.00	21.35	1	397	0.25%
2021/03/31	1	22.80	0	0.00	22.90	1	375	0.27%
2021/03/29	0	0.00	2	24.45	24.50	-2	362	-0.55%
2021/03/23	0	0.00	2	24.65	24.90	-2	309	-0.65%
2021/03/19	5	23.35	0	0.00	24.20	5	289	1.73%
2021/03/18	3	24.45	0	0.00	24.00	3	279	1.07%
2021/03/17	4	24.36	0	0.00	24.00	4	255	1.56%
2021/03/16	20	24.66	0	0.00	25.00	20	241	8.28%
2021/02/26	0	0.00	1	23.35	24.20	-1	183	-0.55%
2021/02/25	1	22.05	0	0.00	23.00	1	164	0.61%
2021/02/22	2	18.20	0	0.00	18.20	2	77	2.58%
2021/02/18	0	0.00	3	16.95	16.90	-3	72	-4.16%
2021/01/19	2	16.30	0	0.00	16.30	2	85	2.33%
2021/01/13	1	16.60	0	0.00	16.60	1	85	1.18%
2021/01/12	0	0.00	2	16.80	16.60	-2	85	-2.35%
2021/01/08	1	16.45	0	0.00	16.85	1	83	1.19%
2020/12/01	1	16.00	0	0.00	16.10	1	61	1.63%
2020/11/17	0	0.00	3	15.15	15.10	-3	54	-5.51%
2020/09/28	0	0.00	1	14.50	14.50	-1	38	-2.58%
2020/09/24	0	0.00	1	14.50	14.50	-1	39	-2.54%
2020/09/02	0	0.00	2	14.70	14.75	-2	50	-3.99%
2020/07/03	1	16.00	0	0.00	16.20	1	127	0.79%
2020/07/02	1	16.00	0	0.00	16.25	1	127	0.79%
2020/06/17	0	0.00	1	17.00	16.90	-1	122	-0.82%
2020/06/09	1	18.20	0	0.00	18.25	1	142	0.70%
2020/05/28	1	18.70	0	0.00	18.10	1	126	0.79%
2020/05/26	1	17.00	0	0.00	17.75	1	109	0.92%
2020/04/10	0	0.00	2	12.30	12.30	-2	64	-3.10%
2020/04/07	2	12.05	0	0.00	11.85	2	63	3.14%
2020/03/09	1	12.80	1	12.70	14.05	0	66	0.00%