岱稜 (3303)-台新-新營券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
96張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	33.75	33.75	-2	318	-0.63%
2024/04/29	0	0.00	0.2	33.90	33.75	-0.2	319	-0.06%
2024/04/22	0	0.00	2	33.63	33.55	-2	322	-0.62%
2024/04/19	0	0.00	0.2	33.60	33.65	-0.2	321	-0.06%
2024/04/18	0	0.00	1	34.70	34.80	-1	317	-0.32%
2024/04/17	0	0.00	4	33.95	34.60	-4	319	-1.25%
2024/04/16	1	33.40	0	0.00	33.55	1	321	0.31%
2024/04/11	0	0.00	1.1	35.26	34.75	-1.1	315	-0.35%
2024/04/09	0.2	34.30	2.3	34.11	34.25	-2.1	310	-0.69%
2024/04/02	0	0.00	1	33.05	33.00	-1	325	-0.31%
2024/03/29	0	0.00	0	32.30	32.45	0	345	-0.01%
2024/03/22	0	0.00	5	33.00	32.85	-5	333	-1.50%
2024/03/21	1	32.85	0.3	33.61	33.10	0.8	332	0.23%
2024/03/20	0	0.00	0.1	32.80	32.75	-0.1	331	-0.02%
2024/03/18	1	32.95	1	33.75	33.15	0	328	0.00%
2024/03/15	2	33.13	0	32.98	33.10	2	322	0.61%
2024/03/14	0.3	34.20	0.3	34.20	33.90	0	319	0.00%
2024/03/13	0.3	33.40	0.3	33.40	33.85	0	312	0.01%
2024/03/12	0	0.00	2.3	32.97	33.70	-2.3	303	-0.74%
2024/03/05	1.5	32.70	10	32.75	32.90	-8.5	269	-3.15%
2024/03/04	1	32.00	1	31.95	32.30	0	260	0.00%
2024/02/27	1	31.75	0	0.00	31.75	1	246	0.41%
2024/02/26	1.2	32.10	0	0.00	32.10	1.2	242	0.48%
2024/02/23	0.1	31.75	4	31.75	31.80	-3.9	230	-1.68%
2024/02/21	6	30.45	14	30.61	31.00	-8	217	-3.68%
2024/02/19	1	29.50	0	0.00	29.80	1	204	0.49%
2024/02/15	1	29.30	0	0.00	29.55	1	199	0.50%
2024/02/02	0	0.00	2	28.55	28.85	-2	195	-1.02%
2024/02/01	0	0.00	0.2	28.60	28.60	-0.2	195	-0.09%
2024/01/30	0.1	28.75	0	0.00	29.00	0.1	195	0.05%
2024/01/29	0.1	28.85	0	0.00	28.90	0.1	197	0.04%
2024/01/18	0	0.00	5	29.40	29.40	-5	200	-2.49%
2024/01/17	2	30.20	2	29.40	29.30	0	199	0.00%
2024/01/16	0	29.90	0	0.00	29.60	0	195	0.01%
2024/01/08	0	0.00	6.1	29.20	29.20	-6.1	182	-3.36%
2024/01/05	5	29.46	6	29.68	29.30	-1	180	-0.55%
2024/01/04	3	30.12	3	29.93	29.75	0	177	0.00%
2024/01/02	8.2	29.81	1	29.70	29.85	7.2	165	4.36%
2023/12/29	0	0.00	1	29.20	29.25	-1	149	-0.67%
2023/12/27	0.1	28.90	0	0.00	29.00	0.1	135	0.05%
2023/12/26	4	28.45	3	28.35	28.40	1	116	0.86%
2023/12/25	0	0.00	3	28.10	28.10	-3	110	-2.70%
2023/12/21	0	0.00	1	27.80	27.90	-1	108	-0.92%
2023/12/13	0	0.00	2	28.18	28.20	-2	105	-1.90%
2023/12/11	1	28.00	0	0.00	27.95	1	100	0.99%
2023/11/29	0	27.25	0	0.00	27.55	0	94	0.00%
2023/11/28	1	27.35	0	0.00	27.40	1	94	1.06%
2023/11/23	5	27.40	0	0.00	27.40	5	94	5.29%
2023/11/20	1	27.95	0	0.00	27.95	1	91	1.09%
2023/11/17	1	27.90	1	28.00	27.85	0	89	0.00%
2023/11/16	0.2	27.90	0	0.00	27.95	0.2	87	0.17%
2023/11/15	0	0.00	5	27.60	27.60	-5	82	-6.08%
2023/11/13	0.2	27.00	0	0.00	27.40	0.2	80	0.19%
2023/10/31	0	0.00	5	27.11	26.90	-5	69	-7.19%
2023/10/27	5	27.10	0	0.00	26.95	5	68	7.28%
2023/09/21	0	26.65	0	0.00	26.40	0	109	0.01%
2023/09/11	0	0.00	4	26.55	26.55	-4	120	-3.31%
2023/09/08	0	0.00	1	26.10	26.10	-1	120	-0.83%
2023/08/21	1	25.65	0	0.00	25.55	1	130	0.76%
2023/07/19	0	0.00	1	25.50	25.50	-1	235	-0.42%
2023/07/18	0	0.00	1	25.50	25.50	-1	237	-0.42%
2023/07/17	0	0.00	2	25.50	25.45	-2	239	-0.84%
2023/07/12	0	0.00	1	25.50	25.40	-1	240	-0.42%
2023/07/06	4	25.59	1	25.75	25.60	3	237	1.26%
2023/07/03	1	27.60	0	0.00	27.65	1	221	0.45%
2023/06/28	0	0.00	0.4	27.89	27.45	-0.4	217	-0.18%
2023/06/27	3	27.70	0	0.00	27.65	3	216	1.39%
2023/06/21	1	27.75	0	0.00	27.85	1	216	0.46%
2023/06/20	0	0.00	1	27.95	27.95	-1	215	-0.46%
2023/06/19	0	0.00	2	27.55	28.00	-2	215	-0.93%
2023/06/14	0	0.00	0.5	27.85	27.65	-0.5	212	-0.24%
2023/06/12	5.1	27.95	6	27.85	27.85	-0.9	212	-0.44%
2023/06/01	1	27.10	0	0.00	27.20	1	220	0.45%
2023/05/29	1	27.10	0	0.00	27.20	1	226	0.44%
2023/05/25	4	27.08	3	27.00	27.10	1	233	0.43%
2023/05/24	0	0.00	13	26.96	27.05	-13	235	-5.53%
2023/05/23	1	27.00	1	26.95	27.00	0	237	0.00%
2023/05/22	3	27.00	1	26.95	26.85	2	237	0.84%
2023/05/17	1	26.60	0	0.00	26.55	1	238	0.42%
2023/05/16	1	26.35	0	0.00	26.45	1	238	0.42%
2023/05/11	16	26.45	0	0.00	26.35	16	241	6.62%
2023/05/04	1	27.60	1	27.80	27.60	0	226	0.00%
2023/05/03	0	0.00	1	27.50	27.40	-1	224	-0.44%
2023/05/02	1	27.40	2	27.40	27.65	-1	223	-0.45%
2023/04/28	1	27.80	0	0.00	27.70	1	219	0.45%
2023/04/27	0	0.00	2	27.63	27.65	-2	214	-0.93%
2023/04/26	2	27.15	0	0.00	27.15	2	207	0.96%
2023/04/25	3	28.37	1	28.80	27.25	2	198	1.01%
2023/04/24	0	0.00	2	28.23	28.20	-2	154	-1.29%
2023/04/20	0	0.00	1	27.45	27.40	-1	138	-0.72%
2023/04/17	1	27.60	0	0.00	27.75	1	133	0.75%
2023/04/11	0	0.00	1	27.55	27.50	-1	126	-0.79%
2023/03/27	2	27.30	0	0.00	27.45	2	129	1.55%
2023/03/21	5	27.20	0	0.00	27.20	5	132	3.77%
2023/03/13	1	27.15	0	0.00	27.20	1	137	0.73%
2023/03/10	0.1	27.25	0	0.00	27.30	0.1	139	0.08%
2023/03/09	2	27.73	0	0.00	27.65	2	136	1.46%
2023/03/08	0.2	28.10	0	0.00	27.90	0.2	135	0.11%
2023/03/03	0	0.00	2	28.00	27.90	-2	130	-1.53%
2023/03/02	0	0.00	5	27.56	27.70	-5	129	-3.85%
2023/02/24	3	27.05	4	27.13	27.10	-1	125	-0.80%
2023/02/23	2	27.35	1	27.60	27.30	1	121	0.83%
2023/02/21	0	0.00	10	27.12	27.30	-10	126	-7.88%
2023/02/16	0	0.00	1	26.60	26.50	-1	126	-0.79%
2023/02/13	1	26.35	0	0.00	26.40	1	133	0.75%
2023/02/10	1	26.85	1	26.75	26.75	0	133	0.00%
2023/02/09	2	27.08	1	27.00	27.00	1	133	0.75%
2023/02/08	0	0.00	3	26.27	26.55	-3	128	-2.34%
2023/02/07	0	0.00	2	26.00	26.00	-2	127	-1.57%
2023/02/02	0	0.00	2	26.03	26.00	-2	128	-1.56%
2023/01/13	0	0.00	2	25.10	25.10	-2	137	-1.45%
2023/01/12	2	24.90	0	0.00	25.00	2	140	1.42%
2022/12/30	1	24.90	0	0.00	25.00	1	172	0.58%
2022/12/27	1	25.00	0	0.00	24.90	1	180	0.56%
2022/12/07	0	0.00	1	25.40	25.30	-1	434	-0.23%
2022/12/05	5	26.40	0	0.00	26.05	5	434	1.15%
2022/11/29	0	0.00	1	25.40	25.40	-1	449	-0.22%
2022/11/11	3	25.10	0	0.00	24.85	3	455	0.66%
2022/11/08	2	25.35	0	0.00	25.20	2	456	0.44%
2022/11/04	2	24.80	0	0.00	24.85	2	508	0.39%
2022/11/03	1	25.20	0	0.00	25.15	1	509	0.20%
2022/11/01	3	24.92	0	0.00	25.15	3	510	0.59%
2022/10/31	2	24.35	0	0.00	24.55	2	512	0.39%
2022/10/26	1	23.80	0	0.00	23.85	1	514	0.19%
2022/10/24	1	24.30	0	0.00	24.35	1	518	0.19%
2022/10/17	1	25.45	0	0.00	25.20	1	518	0.19%
2022/10/11	6	26.28	0	0.00	25.75	6	507	1.18%
2022/09/28	1	28.80	5	29.45	28.30	-4	472	-0.85%
2022/09/26	4	30.13	0	0.00	29.60	4	456	0.88%
2022/09/23	1	31.80	0	0.00	31.35	1	444	0.22%
2022/09/22	6	33.57	0	0.00	33.45	6	415	1.44%
2022/09/21	1	34.10	1	33.15	33.50	0	387	0.00%
2022/09/20	5	33.27	1	31.95	33.15	4	316	1.26%
2022/09/19	3	31.18	0	0.00	31.80	3	270	1.11%
2022/09/16	1	30.00	0	0.00	30.10	1	233	0.43%
2022/08/22	0	0.00	3	32.63	32.60	-3	214	-1.40%
2022/08/18	0	0.00	1	31.45	31.50	-1	204	-0.49%
2022/08/17	0	0.00	5	31.67	31.65	-5	204	-2.44%
2022/08/15	0	0.00	3	31.30	31.30	-3	199	-1.51%
2022/08/09	0	0.00	2	29.85	29.90	-2	140	-1.43%
2022/07/29	0	0.00	2	30.00	30.10	-2	157	-1.27%
2022/07/28	0	0.00	8	29.40	29.75	-8	150	-5.30%
2022/07/26	0	0.00	12	28.15	28.50	-12	142	-8.43%
2022/07/25	0	0.00	5	28.30	28.45	-5	141	-3.53%
2022/07/14	0	0.00	1	28.10	28.10	-1	149	-0.67%
2022/06/24	0	0.00	0.1	28.20	28.00	-0.1	167	-0.07%
2022/06/10	0	0.00	3	28.65	28.80	-3	172	-1.74%
2022/06/01	0	0.00	3	28.30	27.95	-3	204	-1.46%
2022/05/10	2	26.10	0	0.00	26.20	2	436	0.46%
2022/03/30	2	26.78	0	0.00	26.80	2	458	0.44%
2022/03/22	0	0.00	2	27.00	27.00	-2	457	-0.44%
2022/03/16	2	26.30	0	0.00	26.30	2	470	0.43%
2022/03/15	2	26.40	0	0.00	26.40	2	469	0.43%
2022/03/14	2	26.50	0	0.00	26.60	2	470	0.43%
2022/03/11	3	26.80	0	0.00	26.50	3	467	0.64%
2022/03/10	3	27.05	0	0.00	27.05	3	459	0.65%
2022/03/07	6	27.39	4	27.30	27.60	2	447	0.45%
2022/03/04	12	28.30	0.1	28.30	28.25	11.9	441	2.70%
2022/03/03	0	0.00	1	28.55	28.55	-1	439	-0.23%
2022/03/02	0	0.00	1	28.35	28.50	-1	443	-0.23%
2022/03/01	4	28.60	0	0.00	28.65	4	443	0.90%
2022/02/24	1	29.65	0.2	28.81	29.00	0.8	436	0.18%
2022/02/23	0	0.00	0.2	30.40	30.40	-0.2	425	-0.05%
2022/02/22	0	0.00	0.1	30.00	29.90	-0.1	418	-0.02%
2022/02/21	4	30.46	0	0.00	30.60	4	413	0.97%
2022/02/18	0	0.00	3.1	30.10	30.20	-3.1	396	-0.79%
2022/02/17	1	28.60	1	28.60	28.50	0	346	0.00%
2022/02/16	0	0.00	25	29.10	29.35	-25	342	-7.29%
2022/02/15	3	29.57	3	29.47	29.20	0	345	0.00%
2022/02/14	1	29.35	2	28.68	28.90	-1	331	-0.30%
2022/02/11	28.1	28.57	1	28.80	29.05	27.1	336	8.07%
2022/02/10	1.1	27.74	0	0.00	28.10	1.1	315	0.36%
2022/02/07	0	0.00	0.4	26.60	26.60	-0.4	299	-0.13%
2022/01/25	0.1	25.55	0	0.00	25.60	0.1	305	0.03%
2022/01/24	0	0.00	0.2	25.60	25.65	-0.2	312	-0.06%
2022/01/21	0.2	25.75	0.3	25.70	25.75	-0.1	310	-0.03%
2022/01/14	0	0.00	3	25.80	26.20	-3	309	-0.97%
2022/01/13	0.2	26.00	3	26.00	26.10	-2.8	310	-0.90%
2022/01/12	0.1	26.30	0	0.00	25.80	0.1	318	0.03%
2022/01/11	0	0.00	1	25.55	26.00	-1	321	-0.31%
2022/01/07	3	24.90	4	24.90	24.90	-1	316	-0.32%
2022/01/04	2	24.90	0	0.00	24.95	2	325	0.61%
2021/12/30	2	24.85	0	0.00	25.00	2	332	0.60%
2021/12/27	2	25.10	0	0.00	25.15	2	328	0.61%
2021/12/24	1	24.90	0.2	25.00	25.00	0.8	330	0.24%
2021/12/21	0	0.00	0.1	25.35	25.30	-0.1	330	-0.03%
2021/12/13	0	0.00	3	25.27	25.35	-3	325	-0.92%
2021/12/08	1	26.35	0	0.00	26.45	1	324	0.31%
2021/12/07	1	26.10	0	0.00	26.05	1	323	0.31%
2021/12/06	0	0.00	0.6	25.65	25.90	-0.6	326	-0.20%
2021/12/03	0	0.00	0.8	25.40	25.60	-0.8	328	-0.25%
2021/11/23	0	0.00	5	26.50	26.35	-5	318	-1.57%
2021/11/17	0	0.00	10	26.65	26.70	-10	312	-3.20%
2021/11/16	0	0.00	2	26.40	26.50	-2	308	-0.65%
2021/11/12	0	0.00	2	26.50	26.35	-2	294	-0.68%
2021/11/11	0	0.00	2	26.10	26.00	-2	287	-0.69%
2021/11/10	4	26.14	7	26.32	26.00	-3	285	-1.05%
2021/11/09	0	0.00	5.2	25.10	25.25	-5.2	267	-1.94%
2021/11/08	0	0.00	1	25.05	25.20	-1	257	-0.39%
2021/11/05	0	0.00	5	24.85	24.90	-5	258	-1.93%
2021/11/03	0	0.00	5	24.50	24.50	-5	252	-1.98%
2021/10/27	0	0.00	0.3	23.75	23.75	-0.3	238	-0.13%
2021/10/21	0	0.00	5	24.10	24.10	-5	232	-2.15%
2021/10/20	0	0.00	5	24.14	23.95	-5	230	-2.17%
2021/09/28	0	0.00	12	23.20	23.05	-12	286	-4.19%
2021/09/09	0	0.00	8	22.10	22.15	-8	293	-2.73%
2021/08/11	0	0.00	1	20.90	20.95	-1	308	-0.32%
2021/08/04	0	0.00	5	21.40	21.40	-5	328	-1.52%
2021/07/29	0.2	21.30	0	0.00	21.30	0.2	330	0.06%
2021/07/21	1	20.90	0	0.00	20.95	1	386	0.26%
2021/07/20	0.1	21.15	0	0.00	21.05	0.1	396	0.04%
2021/07/09	2	21.45	1	21.55	21.40	1	435	0.23%
2021/07/08	1	21.40	0	0.00	21.35	1	438	0.23%
2021/07/07	2.2	21.27	1	21.25	21.50	1.2	438	0.26%
2021/07/06	3	22.85	0	0.00	23.00	3	434	0.69%
2021/07/05	23	22.90	0	0.00	22.95	23	408	5.63%
2021/06/25	2	22.25	0	0.00	22.30	2	411	0.49%
2021/06/24	1	21.80	0	0.00	22.25	1	409	0.24%
2021/06/02	1	21.25	0	0.00	21.40	1	456	0.22%
2021/05/31	12	21.28	13	21.07	21.25	-1	450	-0.22%
2021/05/21	1	21.50	0	0.00	21.45	1	423	0.24%
2021/05/20	1	21.20	0	0.00	21.25	1	424	0.24%
2021/05/18	1	21.65	0	0.00	21.65	1	418	0.24%
2021/05/17	1	21.20	2	21.33	20.50	-1	415	-0.24%
2021/05/14	1	22.30	0	0.00	22.15	1	405	0.25%
2021/05/13	1	21.95	1	22.40	22.10	0	399	0.00%
2021/05/12	6	22.40	0	0.00	21.90	6	396	1.52%
2021/05/11	0	0.00	1	23.45	23.20	-1	381	-0.26%
2021/05/04	2	23.70	0	0.00	23.50	2	366	0.55%
2021/05/03	0	0.00	1	24.45	24.30	-1	354	-0.28%
2021/04/27	1	24.95	2	25.00	25.20	-1	326	-0.31%
2021/04/26	0	0.00	5	24.80	24.90	-5	311	-1.61%
2021/04/23	2	24.65	2	24.55	24.60	0	300	0.00%
2021/04/22	4	24.70	6	24.93	24.30	-2	298	-0.67%
2021/04/21	2	24.70	0	0.00	24.75	2	282	0.71%
2021/04/20	0	0.00	2	24.65	24.65	-2	273	-0.73%
2021/04/15	0	0.00	3	23.60	23.60	-3	248	-1.21%
2021/04/14	0	0.00	1	23.50	23.50	-1	245	-0.41%
2021/04/13	0	0.00	3	24.20	23.90	-3	239	-1.25%
2021/04/12	0	0.00	1	24.20	24.00	-1	234	-0.43%
2021/04/09	2	24.20	2	24.20	24.30	0	224	0.00%
2021/04/08	4	24.11	0	0.00	24.10	4	216	1.85%
2021/04/01	0	0.00	2	23.65	23.60	-2	193	-1.03%
2021/03/31	0	0.00	2	23.65	23.55	-2	192	-1.04%
2021/03/26	1	23.30	0	0.00	23.35	1	176	0.57%
2021/03/23	1	23.85	0	0.00	23.75	1	162	0.62%
2021/03/22	2	23.65	3	24.02	24.00	-1	157	-0.63%
2021/03/19	2	23.45	0	0.00	23.60	2	141	1.41%
2021/03/16	0	0.00	2	23.40	23.40	-2	134	-1.49%
2021/03/12	0	0.00	2	23.50	23.30	-2	139	-1.44%
2021/03/11	7	23.47	1	23.60	23.45	6	143	4.17%
2021/03/09	0	0.00	0.2	22.80	22.85	-0.2	170	-0.11%
2021/02/22	1	22.90	0	0.00	23.00	1	184	0.54%
2021/01/20	1	21.65	0	0.00	21.60	1	215	0.46%
2021/01/19	0	0.00	0.1	21.90	21.85	-0.1	212	-0.05%
2021/01/15	1	22.05	0	0.00	21.85	1	210	0.48%
2021/01/05	2	22.80	0	0.00	22.80	2	195	1.02%
2020/12/31	2	22.90	0	0.00	22.80	2	194	1.03%
2020/12/28	10	22.86	0	0.00	22.95	10	193	5.17%
2020/12/24	2	22.95	0	0.00	22.85	2	192	1.04%
2020/12/04	2	24.10	4	24.55	23.85	-2	185	-1.08%
2020/12/02	2	23.10	0	0.00	23.15	2	156	1.27%
2020/11/26	2	22.65	0	0.00	22.70	2	182	1.09%
2020/11/11	0	0.00	3	22.90	22.90	-3	194	-1.54%
2020/11/10	4	23.08	0	0.00	23.15	4	192	2.08%
2020/10/28	0	0.00	0	23.05	23.05	0	185	-0.01%
2020/10/13	3	23.00	0	0.00	22.85	3	200	1.50%
2020/09/25	0	0.00	1	22.50	22.50	-1	340	-0.29%
2020/09/18	2	23.00	0	0.00	23.00	2	339	0.59%
2020/09/10	3	23.50	0	0.00	23.30	3	341	0.88%
2020/09/09	4	23.75	0	0.00	23.90	4	338	1.18%
2020/09/04	3	23.80	0	0.00	24.30	3	354	0.85%
2020/09/03	1	24.35	1	24.35	24.25	0	354	0.00%
2020/08/31	19	23.80	9	23.90	23.90	10	335	2.98%
2020/08/20	0.2	22.55	0	0.00	22.55	0.2	352	0.05%
2020/08/17	0	0.00	2	23.40	23.40	-2	348	-0.57%
2020/08/06	2	22.60	0	0.00	22.45	2	355	0.56%
2020/08/04	0	0.00	0.2	22.50	22.30	-0.2	357	-0.04%
2020/07/30	0	0.00	7	22.26	22.35	-7	362	-1.93%
2020/07/20	2	22.50	0	0.00	22.50	2	407	0.49%
2020/07/15	1	22.40	0	0.00	22.35	1	398	0.25%
2020/07/06	7	23.86	0	0.00	23.55	7	391	1.79%
2020/06/09	1	25.15	8	25.37	25.25	-7	289	-2.42%
2020/06/08	0	0.00	13	25.35	25.30	-13	289	-4.49%
2020/06/02	0	0.00	1	25.25	24.95	-1	283	-0.35%
2020/06/01	0	0.00	1	24.75	24.85	-1	274	-0.36%
2020/05/19	1	24.00	0	0.00	24.00	1	268	0.37%
2020/05/13	0	0.00	2	23.75	23.80	-2	258	-0.77%
2020/05/12	2	23.48	0	0.00	23.50	2	257	0.78%
2020/04/09	0	0.00	1	22.60	22.45	-1	205	-0.49%
2020/03/16	1	21.10	1	21.55	21.60	0	205	0.00%
2020/03/13	1	21.35	1	21.25	21.60	0	201	0.00%
2020/03/10	1	23.85	0	0.00	24.20	1	183	0.55%
2020/02/25	0	0.00	1	25.00	24.60	-1	167	-0.60%
2020/02/14	0	0.00	1	24.45	24.25	-1	162	-0.61%
2020/02/13	0	0.00	1	24.00	23.95	-1	158	-0.63%
2019/12/27	10	25.00	0	0.00	25.00	10	156	6.40%
2019/12/05	5	25.00	0	0.00	24.95	5	188	2.65%
2019/12/04	2	24.90	0	0.00	25.05	2	198	1.01%
2019/11/21	0	0.00	5	25.60	25.65	-5	308	-1.62%
2019/11/12	10	25.30	0	0.00	25.35	10	397	2.52%
2019/11/05	0	0.00	15	25.62	25.60	-15	399	-3.75%
2019/10/29	13	25.11	0	0.00	25.15	13	406	3.20%
2019/10/28	2	25.10	0	0.00	25.30	2	409	0.49%
2019/10/15	2	24.90	0	0.00	25.00	2	458	0.44%
2019/10/04	0	0.00	0.5	26.00	26.20	-0.5	464	-0.11%
2019/09/19	0	0.00	10	26.15	26.30	-10	459	-2.18%
2019/09/18	2	26.00	0	0.00	26.35	2	456	0.44%
2019/09/16	1	26.50	0	0.00	26.40	1	450	0.22%
2019/09/11	2	27.18	0	0.00	27.25	2	439	0.46%
2019/09/05	1	27.55	0	0.00	27.50	1	421	0.24%
2019/08/29	0	0.00	1	28.05	28.10	-1	381	-0.26%
2019/08/28	0	0.00	1	27.45	27.50	-1	355	-0.28%
2019/08/27	0	0.00	1	27.20	26.90	-1	329	-0.30%
2019/08/22	3	26.45	3	26.87	26.35	0	307	0.00%
2019/08/21	0	0.00	5	26.05	26.05	-5	278	-1.79%
2019/08/19	0	0.00	3	26.17	25.90	-3	270	-1.11%
2019/08/16	0	0.00	1	25.15	25.55	-1	255	-0.39%
2019/07/10	0	0.00	1	25.55	25.40	-1	289	-0.34%
2019/07/05	0	0.00	1	24.70	25.25	-1	318	-0.31%
2019/06/18	4	22.80	4	23.25	23.65	0	518	0.00%
2019/06/12	0	0.00	0.1	23.60	23.75	-0.1	557	-0.02%
2019/06/11	0	0.00	0.1	23.90	24.00	-0.1	571	-0.02%
2019/06/10	2	24.10	0	0.00	24.20	2	609	0.33%
2019/05/20	4	23.81	0	0.00	24.00	4	868	0.46%
2019/05/14	2	24.98	0	0.00	24.90	2	863	0.23%
2019/05/07	0	0.00	0.1	25.60	25.60	-0.1	843	-0.01%
2019/04/29	1	25.30	0	0.00	25.70	1	840	0.12%
2019/04/12	2	26.35	0	0.00	25.85	2	774	0.26%
2019/04/10	0	0.00	7	26.74	27.00	-7	738	-0.95%
2019/03/29	1	25.00	0	0.00	24.95	1	630	0.16%
2019/03/28	2	24.90	2	26.05	24.90	0	618	0.00%
2019/03/27	5	25.55	6	25.60	25.40	-1	576	-0.17%
2019/03/26	1	25.15	0	0.00	25.15	1	559	0.18%
2019/03/20	2	24.50	0	0.00	24.55	2	526	0.38%
2019/03/18	2	24.90	0	0.00	24.60	2	507	0.39%
2019/03/15	0	0.00	2	25.05	25.20	-2	495	-0.40%
2019/03/13	0	0.00	13	25.73	25.70	-13	466	-2.79%
2019/03/11	0	0.00	8	25.01	25.30	-8	390	-2.05%
2019/03/07	2	24.28	9	25.33	24.55	-7	333	-2.10%
2019/03/06	0	0.00	12	24.02	24.25	-12	268	-4.47%
2019/03/05	0	0.00	1	23.10	23.10	-1	228	-0.44%
2019/03/04	0	0.00	7	23.11	23.10	-7	224	-3.12%
2019/02/27	1	22.40	0	0.00	22.40	1	200	0.50%
2019/02/26	0	0.00	10	22.47	22.40	-10	189	-5.27%
2019/02/22	0	0.00	2	21.65	21.65	-2	170	-1.18%
2019/02/21	0	0.00	5	21.45	21.40	-5	170	-2.92%
2019/02/13	0	0.00	4	20.65	20.70	-4	178	-2.24%
2019/02/11	2	20.38	0	0.00	20.30	2	187	1.07%
2019/01/28	2	20.28	0	0.00	20.40	2	189	1.05%
2019/01/17	0	0.00	4	20.50	20.60	-4	186	-2.15%
2019/01/14	0	0.00	3	20.72	20.50	-3	180	-1.66%
2018/12/12	0	0.00	5	19.70	19.75	-5	158	-3.16%
2018/11/29	0	0.00	5	20.30	20.05	-5	148	-3.36%
2018/11/16	1	19.80	0	0.00	19.90	1	126	0.79%
2018/11/14	0	0.00	3	19.93	20.00	-3	121	-2.46%
2018/11/09	0	0.00	1	19.40	19.25	-1	107	-0.93%
2018/11/06	0	0.00	11	18.80	18.80	-11	99	-11.04%
2018/11/01	0	0.00	1	18.20	18.15	-1	96	-1.03%
2018/10/16	1	17.30	0	0.00	17.35	1	83	1.20%
2018/10/11	1	17.80	0	0.00	17.80	1	77	1.29%
2018/09/03	0.1	18.55	0	0.00	18.55	0.1	82	0.07%
2018/08/01	0	0.00	5	18.80	18.75	-5	105	-4.73%
2018/07/31	0	0.00	10	18.23	18.50	-10	102	-9.72%
2018/07/27	5	18.05	0	0.00	18.10	5	99	5.02%
2018/07/26	5	18.05	0	0.00	18.05	5	101	4.91%
2018/07/19	0	0.00	5	18.00	17.95	-5	111	-4.48%
2018/07/05	1	18.20	0	0.00	18.20	1	137	0.73%
2018/06/19	1	18.75	0	0.00	18.90	1	159	0.63%
2018/06/14	3	19.00	0	0.00	19.00	3	153	1.96%
2018/06/13	3	19.00	0	0.00	19.05	3	153	1.95%
2018/05/30	1	18.60	0	0.00	18.60	1	141	0.71%
2018/05/23	0	0.00	3	18.95	18.85	-3	144	-2.08%
2018/05/22	4	19.03	1	19.05	19.00	3	144	2.08%
2018/05/16	1	18.85	0	0.00	18.90	1	139	0.72%
2018/05/15	1	18.80	0	0.00	18.95	1	138	0.72%
2018/05/11	1	18.90	0	0.00	18.90	1	137	0.73%
2018/05/03	1	18.95	0	0.00	18.95	1	121	0.82%
2018/04/24	0	0.00	4	19.35	19.10	-4	111	-3.59%
2018/03/02	0	0.00	24	17.76	17.90	-24	63	-37.58%
2018/02/06	2	17.05	0	0.00	17.10	2	61	3.27%
2018/02/05	1	17.80	0	0.00	17.85	1	60	1.64%