安馳 (3528)-台新-新營券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.75
漲跌
▲0.15
漲幅
+0.30%
成交量
29張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	48.90	0	0.00	48.85	0	70	0.06%
2024/05/21	0.1	49.00	0	0.00	48.90	0.1	69	0.07%
2024/05/16	0.1	49.10	0	0.00	49.30	0.1	70	0.07%
2024/05/08	0	48.50	0	0.00	49.00	0	70	0.01%
2024/04/30	0	0.00	0.6	50.00	48.20	-0.6	72	-0.76%
2024/03/19	0.1	47.05	0	0.00	46.05	0.1	80	0.06%
2024/02/29	1	50.10	0.4	50.40	50.00	0.6	117	0.52%
2024/02/27	1	50.00	0	0.00	50.20	1	126	0.79%
2024/02/23	1	50.70	0	0.00	50.60	1	130	0.77%
2024/02/22	0.1	53.00	0	0.00	51.30	0.1	130	0.04%
2024/02/05	0	50.20	0	0.00	49.95	0	135	0.02%
2024/01/31	0	0.00	0.1	50.70	50.10	-0.1	135	-0.06%
2024/01/30	0	0.00	0.2	50.71	50.90	-0.2	135	-0.13%
2024/01/26	0	0.00	0.1	51.00	50.10	-0.1	132	-0.08%
2024/01/17	0.1	50.20	0	0.00	50.00	0.1	133	0.08%
2024/01/12	0	50.20	0.1	50.10	50.50	-0.1	132	-0.07%
2024/01/11	0.3	50.06	0	0.00	50.30	0.3	131	0.19%
2024/01/10	0	0.00	0.4	51.00	50.40	-0.4	126	-0.30%
2024/01/05	0	0.00	0.2	53.00	53.00	-0.2	123	-0.14%
2023/12/28	0	0.00	2	53.50	53.60	-2	121	-1.65%
2023/12/19	2	52.80	0	0.00	53.10	2	117	1.70%
2023/12/18	0	0.00	2	53.90	53.20	-2	117	-1.70%
2023/12/04	1	53.00	2	53.90	53.00	-1	115	-0.86%
2023/11/02	1	51.00	0	0.00	50.80	1	130	0.76%
2023/09/14	3	53.10	0	0.00	52.90	3	166	1.81%
2023/09/01	0	0.00	1	55.00	54.50	-1	206	-0.49%
2023/08/28	5	53.70	5	57.40	57.30	0	189	0.00%
2023/08/25	1	52.80	0	0.00	52.20	1	160	0.62%
2023/06/28	0.2	60.70	0	0.00	60.70	0.2	222	0.07%
2023/06/27	0	0.00	1	60.90	60.60	-1	220	-0.45%
2023/06/15	1.1	61.92	1	62.20	62.70	0.1	201	0.03%
2023/06/02	0.1	60.50	0	0.00	60.00	0.1	196	0.07%
2023/05/11	0.2	62.06	0	0.00	61.30	0.2	292	0.07%
2023/05/10	0.3	62.20	0	0.00	62.20	0.3	280	0.12%
2023/05/05	1	69.51	0	0.00	69.30	1	271	0.37%
2023/05/04	0.3	70.40	0.4	70.50	71.00	-0.1	267	-0.04%
2023/05/03	0.4	69.50	0.3	69.50	69.80	0.1	264	0.04%
2023/05/02	0.3	68.00	0.3	68.00	69.00	0	261	0.00%
2023/04/28	0.3	66.00	0.6	66.01	66.30	-0.3	256	-0.12%
2023/04/27	0.6	65.50	0.7	65.50	65.70	-0.1	253	-0.04%
2023/04/20	0	0.00	0.1	63.10	63.00	-0.1	240	-0.03%
2023/04/18	0	0.00	0	63.30	63.00	0	233	-0.01%
2023/04/17	0.7	64.44	0.4	64.41	63.60	0.3	229	0.13%
2023/04/14	0.4	63.00	0.3	63.00	62.10	0.1	224	0.04%
2023/04/13	0.3	61.00	0.1	61.00	61.50	0.2	216	0.09%
2023/03/27	0.1	59.00	0	0.00	58.80	0.1	190	0.05%
2023/03/24	0.1	59.51	0	0.00	58.90	0.1	190	0.05%
2023/03/23	0	0.00	1	58.60	59.00	-1	188	-0.53%
2023/03/21	0	0.00	1	58.00	58.40	-1	185	-0.54%
2023/03/20	1	57.20	0	0.00	57.50	1	183	0.54%
2023/03/16	0	0.00	2	56.40	56.70	-2	179	-1.11%
2023/03/13	1	57.90	2	58.75	58.20	-1	174	-0.57%
2023/03/08	1	58.10	1	58.30	58.20	0	160	0.00%
2023/03/06	1	57.40	0	0.00	57.60	1	149	0.67%
2023/02/23	0	0.00	1	54.60	55.00	-1	126	-0.79%
2023/02/15	1	55.10	0	0.00	53.50	1	99	1.00%
2023/02/13	1	56.00	0	0.00	56.20	1	56	1.78%
2022/12/21	0	0.00	3	49.90	50.10	-3	17	-17.03%
2022/05/06	3	51.00	0	0.00	52.00	3	31	9.57%
2021/11/12	2	50.20	2	50.50	50.40	0	30	0.00%
2021/09/07	0	0.00	1	49.65	49.70	-1	177	-0.56%
2021/08/02	0	0.00	2	51.50	51.70	-2	198	-1.01%
2021/07/27	2	51.60	0	0.00	51.10	2	200	1.00%
2021/07/21	0	0.00	1	52.50	53.10	-1	197	-0.51%
2021/07/16	1	55.20	0	0.00	54.50	1	188	0.53%
2021/07/15	1	55.10	0	0.00	56.40	1	178	0.56%
2021/07/14	1	54.60	1	55.20	59.40	0	162	0.00%
2021/07/13	1	54.10	0	0.00	54.00	1	128	0.78%
2021/07/12	1	56.70	0	0.00	56.70	1	118	0.85%
2021/04/29	0	0.00	0.5	47.00	47.20	-0.5	79	-0.63%
2021/04/27	0.5	46.55	0	0.00	47.00	0.5	78	0.64%
2021/04/14	0	0.00	1	45.60	45.65	-1	73	-1.35%
2021/04/12	0	0.00	1	46.25	46.00	-1	71	-1.40%
2021/03/31	0	0.00	1	45.15	45.10	-1	65	-1.52%
2021/03/29	0	0.00	1	45.05	45.05	-1	64	-1.56%
2021/03/18	1	45.00	0	0.00	45.00	1	61	1.62%
2021/03/16	1	45.55	0	0.00	45.50	1	60	1.65%
2021/03/11	1	44.05	0	0.00	44.00	1	54	1.85%
2021/03/08	1	43.85	0	0.00	43.75	1	53	1.86%
2020/11/23	5	42.10	5	43.49	43.10	0	82	0.00%
2020/08/27	0	0.00	10	42.50	42.30	-10	117	-8.48%
2020/08/25	11	45.64	1	45.45	43.20	10	110	9.08%
2020/03/10	0	0.00	5	37.40	37.65	-5	48	-10.40%
2020/03/05	0	0.00	1	38.35	38.30	-1	45	-2.18%
2020/02/27	0	0.00	1	37.80	37.70	-1	44	-2.27%
2019/12/12	1	37.40	0	0.00	37.45	1	23	4.27%
2018/12/25	0	0.00	2	32.58	32.45	-2	39	-5.03%
2018/12/22	0	0.00	1	32.55	32.50	-1	40	-2.47%
2018/12/18	0	0.00	1	32.80	32.70	-1	41	-2.44%
2018/12/07	0	0.00	2	32.30	32.40	-2	40	-4.94%
2018/06/27	0	0.00	1	36.85	36.75	-1	112	-0.89%
2018/02/27	0	0.00	1	34.70	34.65	-1	115	-0.86%
2018/01/24	0	0.00	2	34.90	34.90	-2	167	-1.20%