晟楠 (3631)-台新-新營券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
47.40
漲跌
▼0.85
漲幅
-1.76%
成交量
126張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	47.56	47.40	-8	260	-3.07%
2024/05/17	2	47.30	0	0.00	48.25	2	258	0.77%
2024/05/16	14	47.48	15	47.07	47.65	-1	257	-0.39%
2024/05/15	0	0.00	6	45.68	46.00	-6	253	-2.37%
2024/05/14	8.1	45.95	1	46.05	45.75	7.1	250	2.83%
2024/05/13	6.2	47.72	0	0.00	47.80	6.2	243	2.54%
2024/05/09	6	47.78	0	0.00	47.55	6	236	2.54%
2024/05/08	21	48.31	10	48.91	48.70	11	234	4.70%
2024/05/07	21	48.77	3	49.05	49.10	18	224	8.00%
2024/05/06	4	49.03	7	48.06	49.30	-3	218	-1.37%
2024/05/03	9	45.37	12	46.10	46.15	-3	211	-1.42%
2024/05/02	7	44.64	0	0.00	45.30	7	202	3.46%
2024/04/30	22	44.38	0	0.00	44.40	22	200	10.99%
2024/04/29	15	45.59	1	45.60	44.70	14	193	7.25%
2024/04/26	11	42.90	0	0.00	43.15	11	187	5.88%
2024/04/25	5	41.56	0	0.00	42.45	5	183	2.72%
2024/04/24	0	0.00	1	41.50	41.75	-1	181	-0.55%
2024/04/23	0	0.00	6	41.20	41.20	-6	181	-3.30%
2024/04/19	0	0.00	8	40.74	41.50	-8	180	-4.44%
2024/04/16	0	0.00	2	40.25	40.95	-2	178	-1.12%
2024/04/15	2	42.73	0	0.00	41.00	2	176	1.13%
2024/04/12	2	40.18	0	0.00	40.30	2	176	1.14%
2024/04/11	2	39.90	0	0.00	40.15	2	182	1.10%
2024/04/10	4	40.11	0	0.00	40.05	4	187	2.14%
2024/04/09	14	40.02	18	39.63	40.25	-4	187	-2.14%
2024/04/08	26	39.65	9	39.78	39.75	17	183	9.28%
2024/04/02	4	38.80	0	0.00	39.10	4	184	2.17%
2024/04/01	7	39.04	1	38.80	38.60	6	183	3.27%
2024/03/29	0	0.00	5	38.58	38.50	-5	185	-2.70%
2024/03/28	2	38.65	19	39.43	38.55	-17	185	-9.15%
2024/03/27	9	41.27	6	41.73	40.80	3	182	1.64%
2024/03/26	26	39.60	4	38.28	40.80	22	176	12.45%
2024/03/22	0	0.00	4	37.43	37.40	-4	167	-2.39%
2024/03/21	8	37.31	0	38.00	37.55	8	168	4.71%
2024/03/20	10	38.15	0	0.00	38.40	10	169	5.91%
2024/03/19	5	38.35	0	0.00	38.35	5	169	2.95%
2024/03/18	5	38.20	1	38.70	38.40	4	171	2.33%
2024/03/15	3	37.97	0	0.00	38.25	3	176	1.70%
2024/03/14	0	0.00	4	38.36	38.25	-4	181	-2.21%
2024/03/13	2	38.15	1	38.15	38.20	1	181	0.55%
2024/03/12	5	37.60	3	38.00	38.00	2	178	1.12%
2024/03/11	34	38.45	2	39.45	38.00	32	175	18.19%
2024/03/08	27	39.36	27	39.43	38.60	0	168	0.00%
2024/03/07	7	38.89	5	39.47	39.95	2	160	1.24%
2024/03/06	29	36.48	0	38.00	38.35	29	150	19.32%
2024/03/05	42	36.30	4	36.04	36.70	38	136	27.79%
2024/03/04	5	35.39	6	35.54	35.95	-1	119	-0.84%
2024/03/01	3	33.05	0	0.00	32.70	3	106	2.83%
2024/02/23	0	0.00	2	31.50	31.55	-2	99	-2.01%
2024/02/21	0	0.00	4	32.35	32.35	-4	96	-4.14%
2024/02/20	3	32.30	2	32.40	32.30	1	96	1.04%
2024/02/19	5	31.84	0	0.00	31.70	5	96	5.19%
2024/01/22	0	0.00	1	32.00	31.55	-1	87	-1.15%
2024/01/18	0	0.00	1	31.50	31.45	-1	86	-1.16%
2024/01/17	0	0.00	2	30.80	31.40	-2	85	-2.34%
2024/01/16	2	31.30	5	31.41	30.95	-3	85	-3.49%
2024/01/11	0	0.00	2	33.00	32.80	-2	81	-2.46%
2024/01/04	0	0.00	1	34.10	34.10	-1	68	-1.46%
2024/01/03	1	33.25	3	34.62	34.15	-2	62	-3.22%
2023/12/29	0	0.00	77	35.35	35.25	-77	61	-124.88%
2023/12/28	0	0.00	1	37.48	35.80	-1	60	-1.69%
2023/12/26	0	0.00	112	34.58	35.35	-112	58	-192.11%	大賣/鉅額交易
2023/12/25	0	0.00	4	35.53	34.50	-4	54	-7.32%
2023/12/20	0	0.00	1	37.00	36.50	-1	50	-1.98%
2023/12/19	0	0.00	0.1	36.35	36.40	-0.1	49	-0.17%
2023/12/18	7	36.83	0	37.36	35.70	7	47	14.62%
2023/12/15	7	34.58	0	0.00	35.50	7	46	14.99%
2023/12/14	0	0.00	0	34.10	34.20	0	43	-0.10%
2023/12/13	3	34.60	0	0.00	34.50	3	41	7.26%
2023/12/12	8	35.96	4	36.45	35.45	4	37	10.55%
2023/12/11	7	33.14	0.1	32.35	33.75	6.9	30	22.92%
2023/12/08	2	30.30	0	0.00	30.70	2	23	8.44%
2023/11/24	0.3	30.95	0	0.00	28.40	0.3	19	1.53%
2023/08/10	0	0.00	3	31.97	31.95	-3	33	-8.88%
2023/08/09	0	33.50	0	0.00	32.00	0	33	0.03%
2023/08/08	0	0.00	2	31.75	31.90	-2	33	-5.99%
2023/08/01	0	0.00	5	31.65	31.65	-5	32	-15.30%
2023/07/31	0	0.00	5	31.65	31.65	-5	32	-15.46%
2023/07/27	0	0.00	10	31.51	31.65	-10	32	-30.94%
2023/07/25	0	0.00	15	31.28	31.35	-15	32	-46.42%
2023/07/24	0	0.00	3	31.23	31.25	-3	31	-9.49%
2023/07/20	0	0.00	7	31.27	31.75	-7	31	-22.23%
2023/07/18	0	0.00	2	31.15	31.15	-2	34	-5.85%
2023/07/13	0	0.00	8	31.25	31.45	-8	35	-22.23%
2023/07/11	0	0.00	11	31.57	31.60	-11	39	-28.17%
2023/07/07	0	0.00	4	31.15	31.10	-4	31	-12.82%
2023/07/06	0	0.00	12	31.14	31.10	-12	31	-37.94%
2023/07/05	0	0.00	6	31.68	31.65	-6	34	-17.40%
2023/07/04	0	0.00	20	31.06	32.00	-20	33	-59.58%
2023/07/03	0	0.00	14	31.07	31.00	-14	31	-44.52%
2023/06/28	1	32.55	0	0.00	32.50	1	30	3.31%
2023/01/16	0	0.00	1	36.15	36.15	-1	89	-1.12%
2023/01/12	0	0.00	1	37.20	37.60	-1	88	-1.13%
2023/01/05	3	39.87	0	0.00	39.55	3	87	3.42%
2022/12/06	3	40.57	0	0.00	40.95	3	80	3.71%
2022/11/28	1	34.65	0	0.00	35.50	1	67	1.48%
2022/11/23	0	0.00	10	33.98	34.10	-10	37	-27.00%
2022/11/17	1	29.35	0	0.00	29.60	1	30	3.30%
2022/10/04	10	32.40	0	0.00	29.65	10	59	16.73%
2022/09/28	1	36.10	0	0.00	35.20	1	84	1.18%
2022/08/31	2	40.45	0	0.00	40.55	2	93	2.14%
2022/08/29	2	41.40	0	0.00	41.05	2	97	2.04%
2022/08/03	1	43.95	0	0.00	42.90	1	100	0.99%
2022/07/29	2	44.75	0	0.00	44.75	2	102	1.95%
2022/07/26	177	45.18	151.9	45.17	45.10	25.1	102	24.43%	大買/大賣/
2022/06/17	0	0.00	3	39.50	40.50	-3	33	-8.89%
2022/03/31	0	0.00	1	42.40	42.40	-1	52	-1.92%
2022/03/16	1	44.00	0	0.00	43.50	1	55	1.79%
2022/03/07	0	0.00	2	45.00	44.50	-2	55	-3.57%
2022/02/18	3	45.20	0	0.00	45.30	3	63	4.73%
2022/01/26	0	0.00	2	46.50	46.50	-2	63	-3.16%
2022/01/21	2	46.55	0	0.00	47.85	2	66	3.00%
2022/01/07	2	47.60	0	0.00	47.80	2	76	2.62%
2022/01/04	0	0.00	1	48.50	48.50	-1	78	-1.28%
2022/01/03	2	47.60	0	0.00	47.60	2	77	2.59%
2021/12/30	1	48.30	0	0.00	48.35	1	68	1.46%
2021/12/29	0	0.00	10	49.60	50.10	-10	66	-15.08%
2021/12/27	2	47.50	0	0.00	47.60	2	55	3.62%
2021/12/21	0	0.00	10	48.00	49.20	-10	56	-17.84%
2021/11/30	20	47.28	0	0.00	47.95	20	68	29.40%
2021/11/26	0	0.00	1	46.70	46.70	-1	68	-1.47%
2021/11/24	1	47.30	0	0.00	47.70	1	74	1.34%
2021/11/22	1	47.40	1	46.85	48.75	0	79	0.00%
2021/11/17	2	47.00	0	0.00	46.90	2	78	2.55%
2021/11/16	0	0.00	1	47.40	47.00	-1	78	-1.28%
2021/11/12	1	47.20	0	0.00	47.20	1	77	1.29%
2021/11/10	0	0.00	1	48.10	48.10	-1	82	-1.21%
2021/11/05	1	48.50	0	0.00	48.50	1	83	1.20%
2021/11/03	2	48.25	0	0.00	48.10	2	85	2.34%
2021/11/02	2	48.65	0	0.00	48.70	2	87	2.29%
2021/11/01	2	49.48	1	49.45	48.70	1	87	1.14%
2021/10/29	1	48.60	0	0.00	49.00	1	86	1.15%
2021/10/28	0	0.00	3	49.12	48.70	-3	85	-3.50%
2021/10/27	0	0.00	1	48.80	48.80	-1	84	-1.18%
2021/10/26	1	47.85	0	0.00	48.35	1	78	1.27%
2021/10/21	1	48.40	0	0.00	48.20	1	79	1.26%
2021/10/20	0	0.00	1	49.00	49.00	-1	77	-1.28%
2021/10/19	0	0.00	1	48.90	48.00	-1	78	-1.28%
2021/10/15	2	48.45	3	50.33	48.00	-1	78	-1.27%
2021/10/14	5	48.53	1	48.20	48.20	4	77	5.13%
2021/10/12	3	50.00	3	51.00	49.40	0	76	0.00%
2021/10/08	4	50.48	0	0.00	50.00	4	76	5.24%
2021/10/07	2	50.00	0	0.00	50.00	2	76	2.62%
2021/10/05	3	50.27	2	51.10	50.00	1	76	1.31%
2021/10/04	1	48.00	4	49.40	49.40	-3	75	-3.98%
2021/10/01	6	48.62	0	0.00	48.00	6	75	8.00%
2021/09/28	1	50.80	1	50.80	50.80	0	77	0.00%
2021/09/27	9	50.14	7	51.00	50.20	2	77	2.58%
2021/09/22	5	49.08	3	48.77	49.40	2	78	2.56%
2021/09/17	3	50.00	1	50.20	50.20	2	79	2.51%
2021/09/16	4	49.04	3	49.50	49.70	1	80	1.24%
2021/09/15	4	49.94	10	50.53	49.50	-6	81	-7.34%
2021/09/14	1	48.30	1	48.70	48.70	0	81	0.00%
2021/09/13	6	48.24	3	48.30	48.70	3	82	3.62%
2021/09/10	3	45.38	1	43.85	46.50	2	82	2.44%
2021/09/08	9	46.03	3	45.97	45.00	6	79	7.50%
2021/09/07	1	49.15	0	0.00	47.90	1	75	1.32%
2021/09/06	1	50.20	1	49.30	49.30	0	75	0.00%
2021/09/03	10	50.56	4	50.78	50.60	6	74	8.01%
2021/09/02	2	51.40	0	0.00	51.40	2	70	2.83%
2021/09/01	9	51.37	2	51.65	51.70	7	69	10.11%
2021/08/31	14	51.48	1	52.40	51.20	13	76	16.91%
2021/08/30	2	53.00	2	53.50	52.60	0	75	0.00%
2021/08/27	1	49.00	3	52.17	52.50	-2	70	-2.83%
2021/08/26	2	48.40	2	48.25	48.20	0	71	0.00%
2021/08/24	1	43.45	1	44.00	43.70	0	71	0.00%
2021/08/17	15	44.22	0	0.00	43.20	15	83	18.05%
2021/08/16	3	43.37	0	0.00	44.15	3	78	3.85%
2021/08/13	4	44.15	0	0.00	44.10	4	78	5.09%
2021/07/06	6	49.35	0	0.00	49.30	6	114	5.24%
2021/07/05	2	49.45	0	0.00	49.25	2	120	1.66%
2021/06/29	0	0.00	1	51.10	51.10	-1	130	-0.77%
2021/06/28	2	51.35	17	51.49	51.00	-15	133	-11.22%
2021/06/25	0	0.00	10	50.80	50.60	-10	134	-7.43%
2021/06/23	1	51.80	9	51.77	51.20	-8	140	-5.69%
2021/06/18	0	0.00	2	49.80	49.60	-2	142	-1.41%
2021/06/09	0	0.00	1	49.20	49.20	-1	165	-0.60%
2021/06/08	10	49.50	0	0.00	49.55	10	174	5.74%
2021/06/02	1	51.20	11	51.63	51.10	-10	217	-4.60%
2021/05/31	10	49.45	0	0.00	49.55	10	237	4.21%
2021/05/28	4	49.89	0	0.00	49.90	4	258	1.55%
2021/05/25	20	49.18	0	0.00	49.10	20	296	6.74%
2021/05/17	2	45.50	2	45.90	45.10	0	307	0.00%
2021/05/13	3	50.30	0	0.00	50.60	3	305	0.98%
2021/05/12	2	48.18	2	48.48	51.20	0	311	0.00%
2021/05/11	5	51.30	0	0.00	50.60	5	309	1.62%
2021/05/07	9	52.10	0	0.00	52.40	9	308	2.92%
2021/05/06	10	52.40	0	0.00	52.20	10	307	3.25%
2021/05/05	5	52.30	0	0.00	52.90	5	305	1.64%
2021/05/04	7	52.66	2	53.15	52.90	5	304	1.64%
2021/03/31	21	63.45	0	0.00	63.50	21	269	7.80%
2021/03/25	30	63.07	0	0.00	62.90	30	261	11.49%
2021/03/23	2	63.00	0	0.00	63.40	2	263	0.76%
2021/03/19	16	62.51	0	0.00	62.70	16	265	6.03%
2021/03/18	10	62.50	0	0.00	62.70	10	265	3.77%
2021/03/17	17	62.42	0	0.00	62.40	17	266	6.38%
2021/03/15	2	60.00	0	0.00	60.00	2	264	0.76%
2021/03/11	32	64.59	0	0.00	64.50	32	249	12.82%
2021/03/10	20	67.55	0	0.00	66.80	20	242	8.26%
2021/03/08	0	0.00	11	62.14	65.00	-11	218	-5.04%
2021/03/03	10	59.80	0	0.00	59.40	10	183	5.46%
2021/02/26	0	0.00	52	57.03	56.70	-52	150	-34.63%
2021/02/25	0	0.00	77	53.52	54.70	-77	137	-56.03%
2021/02/22	0	0.00	14	52.20	52.10	-14	136	-10.29%
2021/02/19	0	0.00	10	50.50	51.40	-10	138	-7.20%
2021/02/18	24	48.92	0	0.00	49.00	24	141	16.97%
2021/02/17	28	49.02	0	0.00	49.00	28	162	17.26%
2021/02/05	20	48.80	0	0.00	49.00	20	166	12.00%
2021/02/04	20	49.50	0	0.00	49.40	20	166	11.99%
2021/02/03	57	49.47	0	0.00	50.00	57	167	34.11%
2020/12/17	2	46.13	0	0.00	45.80	2	163	1.22%
2020/12/04	0	0.00	1	52.00	51.80	-1	144	-0.69%
2020/11/17	0	0.00	12	54.71	52.80	-12	95	-12.62%
2020/11/16	0	0.00	61	52.41	53.30	-61	87	-69.97%
2020/11/13	0	0.00	5	49.60	49.60	-5	65	-7.64%
2020/11/12	0	0.00	1	49.45	49.10	-1	60	-1.66%
2020/11/06	1	48.70	15	49.11	48.50	-14	54	-25.69%
2020/06/11	5	47.40	0	0.00	47.40	5	135	3.70%
2020/06/08	1	47.20	0	0.00	46.60	1	144	0.69%
2020/06/05	5	47.00	0	0.00	47.00	5	148	3.36%
2020/06/04	6	47.40	1	47.40	47.40	5	150	3.33%
2020/06/03	1	47.55	0	0.00	47.60	1	152	0.66%
2020/06/01	10	47.15	0	0.00	47.95	10	153	6.53%
2020/05/27	20	48.31	0	0.00	48.55	20	155	12.85%
2020/05/26	26	48.71	0	0.00	48.80	26	156	16.57%
2020/05/20	0	0.00	3	50.30	50.20	-3	154	-1.95%
2020/05/19	0	0.00	2	50.40	50.20	-2	154	-1.29%
2020/05/18	0	0.00	27	51.31	50.20	-27	155	-17.34%
2020/05/14	0	0.00	12	50.00	49.50	-12	162	-7.41%
2020/05/12	11	47.20	0	0.00	49.00	11	171	6.42%
2020/03/27	0	0.00	5	34.30	34.30	-5	399	-1.25%
2020/03/11	25	48.46	0	0.00	47.50	25	502	4.98%
2020/03/09	0	0.00	3	46.20	45.00	-3	520	-0.58%
2020/02/24	0	0.00	3	48.80	48.80	-3	543	-0.55%
2020/02/20	10	48.30	0	0.00	48.55	10	546	1.83%
2020/02/19	2	48.00	0	0.00	48.50	2	545	0.37%
2020/02/18	14	47.95	0	0.00	47.75	14	546	2.56%
2020/02/17	15	51.10	0	0.00	50.80	15	544	2.76%
2020/02/14	0	0.00	20	51.50	51.80	-20	539	-3.71%
2020/02/13	1	53.40	0	0.00	50.00	1	534	0.19%
2020/02/11	10	48.85	0	0.00	49.00	10	525	1.90%
2020/02/07	10	49.95	0	0.00	49.35	10	525	1.90%
2020/01/16	3	51.90	0	0.00	52.80	3	509	0.59%
2020/01/10	2	45.85	2	45.85	47.45	0	453	0.00%
2019/09/19	21	29.65	0	0.00	28.05	21	88	23.81%
2019/09/18	0	0.00	21	29.62	29.50	-21	79	-26.47%