鐿鈦 (4163)-台新-新營券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	123.00	122.50	-1	84	-1.18%
2024/04/19	0	124.00	0	0.00	122.50	0	84	0.01%
2024/03/29	0.1	124.50	0	0.00	123.50	0.1	91	0.05%
2024/03/28	1	123.50	0	0.00	123.50	1	94	1.06%
2024/03/22	0	0.00	1	122.50	124.00	-1	101	-0.98%
2024/03/18	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/05	0	0.00	6	123.00	123.00	-6	106	-5.61%
2024/03/04	0	0.00	6	123.50	123.00	-6	105	-5.67%
2024/03/01	0	0.00	3	124.50	124.00	-3	104	-2.87%
2024/02/27	0	0.00	1	126.00	125.50	-1	103	-0.96%
2024/02/16	0	127.00	0	0.00	127.00	0	98	0.00%
2024/01/04	0	0.00	0.3	125.50	126.50	-0.3	99	-0.25%
2023/12/25	0	0.00	1	128.00	127.00	-1	102	-0.97%
2023/10/13	0	0.00	2	116.00	116.00	-2	160	-1.24%
2023/10/11	0	0.00	4	120.50	116.50	-4	160	-2.49%
2023/09/20	2	122.00	0	0.00	122.00	2	196	1.02%
2023/09/15	2	123.00	2	124.00	123.00	0	205	0.00%
2023/09/12	0	0.00	1	122.50	120.00	-1	220	-0.45%
2023/09/07	6	122.00	0	0.00	122.00	6	232	2.59%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/06/29	0	0.00	2	136.00	135.00	-2	700	-0.29%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/14	1	135.50	1	138.00	135.50	0	703	0.00%
2023/06/08	1	134.00	0	0.00	133.50	1	718	0.14%
2023/06/07	0	0.00	1	135.00	135.50	-1	729	-0.14%
2023/06/06	2	133.75	1	133.00	133.50	1	800	0.12%
2023/06/02	0	0.00	1	150.00	145.00	-1	825	-0.12%
2023/06/01	0	146.50	2	145.00	145.50	-2	839	-0.24%
2023/05/31	4	145.38	0	0.00	146.50	4	834	0.48%
2023/05/30	0	0.00	1	140.00	142.50	-1	829	-0.12%
2023/05/29	0.1	143.00	0	0.00	144.00	0.1	809	0.01%
2023/05/26	7	137.50	0	0.00	136.50	7	798	0.88%
2023/05/25	14	137.25	5	137.60	139.00	9	791	1.14%
2023/05/15	0	0.00	1	133.50	133.50	-1	755	-0.13%
2023/05/11	0	0.00	1	135.00	131.50	-1	783	-0.13%
2023/05/04	2	132.25	0	0.00	133.50	2	868	0.23%
2023/04/25	0	0.00	2	127.00	127.50	-2	933	-0.21%
2023/04/19	0	0.00	0	134.00	133.50	0	921	0.00%
2023/04/17	0	133.00	4	131.50	132.50	-4	931	-0.43%
2023/04/12	0	0.00	1	133.00	133.00	-1	934	-0.11%
2023/04/11	0	0.00	5	129.90	129.50	-5	927	-0.54%
2023/04/10	1	127.50	0	0.00	128.00	1	927	0.11%
2023/04/07	2	132.00	1	132.00	130.50	1	937	0.11%
2023/03/27	0	126.00	0	0.00	125.50	0	1,088	0.00%
2023/03/23	2	126.00	2	125.00	125.50	0	1,097	0.00%
2023/03/13	3	123.00	1	123.50	123.00	2	1,115	0.18%
2023/03/09	3	126.83	36	128.68	127.00	-33	1,092	-3.02%
2023/03/08	2	140.00	0.4	137.00	140.50	1.6	1,012	0.16%
2023/03/07	0	0.00	6	139.08	137.00	-6	989	-0.61%
2023/03/06	7	144.71	2.2	147.86	147.00	4.8	947	0.51%
2023/03/02	1	140.00	1.1	139.74	140.00	-0.1	902	-0.01%
2023/03/01	1	135.00	0	0.00	135.00	1	884	0.11%
2023/02/23	14	138.00	0	0.00	137.50	14	866	1.62%
2023/02/21	1	138.50	0	0.00	139.00	1	852	0.12%
2023/02/17	3	139.00	0	0.00	140.50	3	820	0.37%
2023/02/16	0	0.00	2	131.50	131.50	-2	783	-0.26%
2023/02/14	1	128.50	0	0.00	130.00	1	763	0.13%
2023/02/13	5	129.00	1	129.50	130.50	4	752	0.53%
2023/02/09	3	129.67	2	126.00	126.50	1	722	0.14%
2023/02/08	3	128.67	2	127.50	127.50	1	688	0.15%
2023/01/30	6	113.17	0	0.00	113.00	6	542	1.11%
2023/01/16	6	117.25	0	0.00	114.00	6	528	1.13%
2023/01/13	0.1	115.00	1	109.00	114.50	-0.9	506	-0.18%
2023/01/11	1	107.50	0	0.00	108.50	1	468	0.21%
2023/01/09	0	0.00	1	109.50	110.00	-1	460	-0.22%
2023/01/06	0	0.00	2	109.50	109.00	-2	453	-0.44%
2023/01/05	0	0.00	1	109.50	109.50	-1	444	-0.23%
2022/12/28	1	106.50	1	108.00	106.50	0	402	0.00%
2022/12/27	3	109.50	2	110.50	108.00	1	390	0.26%
2022/12/26	3	112.00	1	112.50	110.00	2	363	0.55%
2022/12/23	2	117.50	6	113.83	109.00	-4	320	-1.25%
2022/12/22	7	114.29	4.4	112.20	115.50	2.6	233	1.12%
2022/12/21	0	0.00	6	104.67	105.00	-6	183	-3.27%
2022/12/19	0	0.00	5	105.50	103.50	-5	175	-2.84%
2022/12/14	0	0.00	13	105.00	106.00	-13	162	-7.99%
2022/11/16	0	0.00	1	98.00	98.30	-1	135	-0.74%
2022/11/15	0	0.00	0.1	97.20	98.30	-0.1	135	-0.07%
2022/10/25	2	89.95	0	0.00	89.80	2	143	1.40%
2022/10/13	4	90.78	0	0.00	90.10	4	142	2.82%
2022/09/28	2	92.45	0	0.00	91.10	2	129	1.55%
2022/09/16	0	0.00	1	100.50	99.60	-1	114	-0.88%
2022/09/07	1	95.80	0	0.00	96.10	1	112	0.89%
2022/09/06	0	0.00	0	99.00	96.50	0	112	-0.04%
2022/09/02	4	95.90	0	0.00	96.10	4	105	3.78%
2022/09/01	2	95.35	0	0.00	94.60	2	106	1.87%
2022/08/31	0	0.00	1.2	97.52	96.60	-1.2	105	-1.10%
2022/08/30	1.1	96.58	1	95.90	96.80	0.1	102	0.05%
2022/08/29	2	93.30	0	0.00	93.30	2	98	2.04%
2022/08/25	1	92.50	0	0.00	92.50	1	90	1.11%
2022/08/23	3	92.70	0	0.00	92.90	3	88	3.39%
2022/08/22	2	92.90	0	0.00	92.90	2	87	2.30%
2022/08/18	1	92.40	0	0.00	92.50	1	81	1.23%
2022/08/10	0	0.00	1	92.00	91.00	-1	70	-1.43%
2022/07/27	0	87.00	0	0.00	87.00	0	62	0.06%
2022/07/19	2	83.60	2	83.90	84.20	0	60	0.00%
2022/07/04	0	0.00	2	83.60	83.50	-2	60	-3.31%
2022/07/01	4	85.70	2	83.60	84.80	2	59	3.34%
2022/06/20	0	0.00	1	86.60	86.60	-1	53	-1.87%
2022/06/17	0	0.00	2	90.20	90.30	-2	51	-3.92%
2022/06/16	3	89.37	0	0.00	89.10	3	47	6.38%
2022/06/13	0	0.00	1	91.00	90.40	-1	45	-2.18%
2022/06/10	3	88.20	2	88.95	88.80	1	39	2.55%
2022/05/13	0	0.00	1	81.80	81.90	-1	32	-3.09%
2022/05/10	0	0.00	2	82.25	82.50	-2	31	-6.37%
2022/04/27	0	0.00	5	81.50	82.30	-5	30	-16.62%
2022/04/26	0	0.00	1	82.40	82.80	-1	29	-3.43%
2022/04/25	0	0.00	4	81.77	82.30	-4	28	-13.88%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/20	0.1	82.20	0	0.00	82.20	0.1	28	0.21%
2022/04/07	0	80.90	0	0.00	81.30	0	28	0.00%
2022/03/08	2	83.40	0	0.00	83.20	2	24	8.12%
2022/03/03	1	84.40	0	0.00	84.20	1	24	4.14%
2022/03/02	3	84.67	0	0.00	84.70	3	23	12.71%
2022/02/11	3	85.00	0	0.00	85.00	3	28	10.36%
2022/02/10	1	84.80	0	0.00	84.80	1	30	3.33%
2022/02/09	2	85.00	0	0.00	84.70	2	30	6.67%
2022/02/07	1	84.80	0	0.00	84.30	1	30	3.32%
2021/11/17	0	0.00	1	86.90	87.00	-1	31	-3.18%
2021/11/10	1	85.70	0	0.00	86.70	1	30	3.33%
2021/11/09	1	84.70	0	0.00	85.60	1	30	3.28%
2021/11/01	2	84.80	0	0.00	85.30	2	31	6.30%
2021/09/02	0	0.00	0.2	82.60	82.50	-0.2	45	-0.44%
2021/07/21	0	0.00	1	88.60	88.20	-1	87	-1.14%
2021/07/07	2	88.60	0	0.00	88.30	2	96	2.07%
2021/06/28	0	0.00	1	89.50	89.90	-1	101	-0.99%
2021/06/24	1	87.60	0	0.00	87.40	1	100	0.99%
2021/03/02	1	91.90	0	0.00	91.50	1	94	1.06%
2021/02/26	1	91.60	0	0.00	91.20	1	95	1.05%
2021/02/25	1	91.60	0	0.00	92.00	1	95	1.05%
2021/01/29	0	0.00	2	89.70	89.70	-2	99	-2.01%
2021/01/22	0.2	92.20	0	0.00	92.10	0.2	92	0.22%
2021/01/19	2	94.60	1	94.10	94.10	1	90	1.10%
2021/01/08	0	0.00	2	97.30	97.40	-2	85	-2.33%
2020/12/15	1	98.00	1	98.00	97.80	0	86	0.00%
2020/12/14	0	0.00	1	97.90	98.00	-1	87	-1.14%
2020/12/11	0	0.00	5	98.40	97.90	-5	88	-5.66%
2020/12/01	0	0.00	1	103.00	104.00	-1	86	-1.16%
2020/11/25	2	99.10	0	0.00	98.30	2	79	2.52%
2020/11/23	0.1	98.00	0	0.00	98.20	0.1	95	0.06%
2020/11/18	0	0.00	1	97.80	98.00	-1	101	-0.99%
2020/09/21	1	98.40	0	0.00	98.30	1	187	0.53%
2020/08/28	1	99.10	0	0.00	100.50	1	222	0.45%
2020/07/29	1	113.50	0	0.00	112.50	1	226	0.44%
2020/07/20	0	0.00	6	115.00	118.50	-6	244	-2.45%
2020/07/10	6	131.67	0	0.00	127.00	6	244	2.46%
2020/07/09	1	137.50	12	136.04	137.00	-11	235	-4.66%
2020/07/08	0	0.00	2	135.00	135.50	-2	223	-0.89%
2020/07/06	1	135.50	0	0.00	136.50	1	217	0.46%
2020/06/30	0	0.00	2	132.00	132.00	-2	217	-0.92%
2020/06/23	0	0.00	1	137.00	134.50	-1	223	-0.45%
2020/06/22	1.1	139.73	0	0.00	137.50	1.1	218	0.51%
2020/06/09	6	129.00	0	0.00	129.50	6	233	2.56%
2020/06/08	0	0.00	19	129.00	129.50	-19	239	-7.92%
2020/06/04	1	131.50	1	131.50	131.50	0	238	0.00%
2020/05/25	2	133.50	1	133.00	133.50	1	235	0.42%
2020/05/22	0	0.00	3	131.50	130.50	-3	223	-1.34%
2020/05/21	1	127.00	4	128.13	128.00	-3	218	-1.37%
2020/05/20	0	0.00	3	125.00	125.00	-3	217	-1.38%
2020/05/14	19	126.32	0	0.00	124.50	19	220	8.62%
2020/05/07	3	124.00	7	123.64	124.00	-4	218	-1.83%
2020/05/06	3	128.00	0	0.00	127.50	3	214	1.40%
2020/05/05	1	127.00	0	0.00	128.50	1	214	0.47%
2020/05/04	0	0.00	8	129.69	131.00	-8	212	-3.77%
2020/04/27	3	116.00	2	117.50	118.00	1	200	0.50%
2020/03/30	6	104.33	0	0.00	106.00	6	204	2.93%
2020/03/26	1	101.00	0.3	106.00	104.50	0.7	205	0.35%
2020/03/25	0	0.00	1.2	102.92	101.00	-1.2	216	-0.56%
2020/03/23	1	94.40	0	97.00	94.70	1	211	0.47%
2020/03/20	2	95.15	17	94.91	96.30	-15	213	-7.01%
2020/03/19	12	93.70	0	0.00	88.50	12	211	5.68%
2020/03/18	0	0.00	1	95.70	93.10	-1	206	-0.48%
2020/03/16	0	0.00	1	100.00	99.30	-1	202	-0.49%
2020/03/13	1	101.50	0	0.00	102.50	1	198	0.50%
2020/03/10	1	118.50	0	0.00	119.00	1	190	0.53%
2020/03/09	0	0.00	1	123.00	121.00	-1	187	-0.53%
2020/03/06	6	119.58	3	119.17	119.50	3	182	1.65%
2020/02/20	2	123.50	1	124.00	123.50	1	213	0.47%
2020/02/10	1	116.50	0	0.00	116.50	1	233	0.43%
2020/02/06	1	120.00	0	0.00	120.50	1	232	0.43%
2020/02/05	0	0.00	0.1	122.50	120.50	-0.1	231	-0.05%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2019/12/23	0	0.00	1	134.50	134.50	-1	256	-0.39%
2019/12/20	3	134.83	3	133.33	132.50	0	258	0.00%
2019/12/19	0	131.50	1	130.50	130.50	-1	253	-0.39%
2019/12/18	0.1	132.00	0	0.00	131.00	0.1	252	0.04%
2019/12/16	0	0.00	1	132.50	131.00	-1	263	-0.38%
2019/12/13	1	133.00	0	0.00	132.00	1	261	0.38%
2019/12/09	1	133.50	0	0.00	132.00	1	271	0.37%
2019/11/28	1	136.00	0	0.00	135.50	1	301	0.33%
2019/11/21	0	0.00	3	132.17	133.00	-3	317	-0.94%
2019/11/13	2	137.25	2	138.00	136.50	0	427	0.00%
2019/11/12	0.1	137.00	0	0.00	136.00	0.1	435	0.02%
2019/11/08	2	135.50	2	136.75	136.50	0	459	0.00%
2019/11/07	0.1	133.00	0	0.00	132.50	0.1	467	0.02%
2019/11/06	0.2	135.50	0	0.00	132.50	0.2	478	0.04%
2019/11/05	0.1	135.50	0	0.00	134.00	0.1	488	0.02%
2019/10/30	1	133.50	1	134.00	133.50	0	509	0.00%
2019/10/25	1	134.00	1	134.00	134.00	0	534	0.00%
2019/10/24	0	0.00	3	131.83	133.50	-3	550	-0.54%
2019/10/23	3	130.17	3	130.50	129.50	0	552	0.00%
2019/10/22	0	0.00	1	130.50	129.50	-1	554	-0.18%
2019/10/18	0	0.00	1	131.50	129.50	-1	577	-0.17%
2019/10/09	1	127.00	0	0.00	126.50	1	649	0.15%
2019/10/08	4	133.25	1	131.00	130.00	3	646	0.46%
2019/10/07	8	132.88	7	133.50	133.00	1	648	0.15%
2019/10/03	1	139.50	0	0.00	138.50	1	660	0.15%
2019/10/01	1	141.00	0	0.00	141.50	1	708	0.14%
2019/09/27	2	139.50	0	0.00	140.50	2	775	0.26%
2019/09/26	3	143.50	0	0.00	141.50	3	791	0.38%
2019/09/25	1	145.00	0	0.00	144.00	1	797	0.13%
2019/09/24	0	0.00	2	147.00	147.00	-2	800	-0.25%
2019/09/20	16	145.00	0	0.00	143.50	16	807	1.98%
2019/09/12	1	141.50	0	0.00	143.00	1	797	0.13%
2019/08/28	0	0.00	2	139.50	138.50	-2	766	-0.26%
2019/08/27	0	0.00	3	138.50	138.00	-3	768	-0.39%
2019/08/26	2	139.00	0	0.00	135.00	2	766	0.26%
2019/08/23	1	142.50	0	0.00	142.00	1	756	0.13%
2019/08/22	2	148.00	0	0.00	144.50	2	748	0.27%
2019/08/21	1	149.00	2	155.50	147.50	-1	734	-0.14%
2019/08/20	1	151.00	2	156.50	156.50	-1	695	-0.14%
2019/08/15	1	144.00	0	0.00	144.00	1	694	0.14%
2019/08/13	0	0.00	1	146.00	143.50	-1	688	-0.15%
2019/07/29	1	147.50	0	0.00	147.00	1	724	0.14%
2019/07/26	0	0.00	3	151.67	150.00	-3	719	-0.42%
2019/07/25	1	149.00	0	0.00	148.50	1	703	0.14%
2019/07/18	0	0.00	1	145.00	144.00	-1	658	-0.15%
2019/07/17	1	148.50	0	0.00	148.50	1	638	0.16%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/08	1	144.50	0	0.00	141.00	1	545	0.18%
2019/07/05	0	0.00	12	138.83	142.00	-12	513	-2.34%
2019/07/04	0	0.00	6	139.42	137.50	-6	489	-1.23%
2019/06/21	1	113.00	0	0.00	112.50	1	364	0.27%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/13	2	113.00	0	0.00	114.00	2	354	0.56%
2019/06/03	4	120.50	0	0.00	117.50	4	344	1.16%
2019/05/23	0	0.00	1	129.50	129.50	-1	292	-0.34%
2019/05/14	0	0.00	22	123.23	127.50	-22	219	-10.01%
2019/05/13	15	119.33	1	120.50	119.50	14	194	7.20%
2019/05/10	6	116.92	1	116.00	118.00	5	184	2.71%
2019/05/09	2	123.50	1	122.50	123.50	1	171	0.58%
2019/04/25	4	105.50	0	0.00	105.50	4	129	3.09%
2019/04/11	0	0.00	1	107.00	107.00	-1	133	-0.75%
2019/04/09	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/03/19	0	0.00	1	111.00	109.50	-1	121	-0.83%
2019/03/07	0	0.00	1	109.00	106.50	-1	109	-0.91%
2019/02/21	2	104.00	0	0.00	104.50	2	89	2.24%
2019/02/15	0	0.00	3	104.50	104.00	-3	82	-3.62%
2019/02/13	0	0.00	1	104.50	105.00	-1	79	-1.26%
2019/02/12	0	0.00	2	101.50	103.00	-2	69	-2.86%
2019/01/24	0	0.00	1	95.00	94.80	-1	62	-1.60%
2019/01/09	1	91.40	0	0.00	91.40	1	55	1.80%
2019/01/08	0	0.00	1	92.50	92.00	-1	53	-1.86%
2019/01/07	1	87.30	0	0.00	87.40	1	46	2.13%
2019/01/04	0	0.00	1	86.50	86.30	-1	46	-2.13%
2018/11/30	0	0.00	2	86.80	86.70	-2	47	-4.24%
2018/11/28	1	83.50	1	84.60	84.50	0	45	0.00%
2018/11/26	1	82.40	0	0.00	82.50	1	45	2.21%
2018/11/23	1	82.50	0	0.00	82.50	1	45	2.21%
2018/11/08	1	79.50	0	0.00	79.20	1	45	2.20%
2018/11/07	1	79.90	0	0.00	80.00	1	46	2.17%
2018/11/06	1	80.10	0	0.00	80.00	1	48	2.07%
2018/11/01	1	79.50	0	0.00	80.20	1	50	1.98%
2018/10/25	1	78.00	0	0.00	77.30	1	49	2.03%
2018/10/24	0	0.00	1	81.20	81.30	-1	45	-2.18%
2018/10/12	1	83.40	0	0.00	86.00	1	45	2.18%
2018/10/02	0	0.00	1	92.90	92.90	-1	46	-2.15%
2018/10/01	1	93.00	0	0.00	93.00	1	47	2.12%
2018/07/18	1	103.00	0	0.00	103.00	1	191	0.52%
2018/07/17	0	0.00	1	105.00	105.00	-1	192	-0.52%
2018/07/03	1	101.50	0	0.00	101.00	1	199	0.50%
2018/06/11	2	107.75	1	111.00	107.50	1	228	0.44%
2018/06/07	1	113.00	0	0.00	113.50	1	222	0.45%
2018/05/31	1	120.00	0	0.00	119.00	1	216	0.46%
2018/05/30	2	118.75	0	0.00	120.50	2	214	0.93%
2018/05/28	0	0.00	3	113.50	113.00	-3	195	-1.53%
2018/05/23	0	0.00	1	118.00	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	112.00	115.50	-1	165	-0.60%
2018/05/18	0	0.00	3	111.17	110.50	-3	147	-2.03%
2018/05/16	0	0.00	1	107.50	107.00	-1	127	-0.78%
2018/04/25	1	96.30	2	96.70	98.00	-1	117	-0.85%
2018/04/10	1	101.00	0	0.00	99.70	1	126	0.79%
2018/03/22	0	0.00	1	93.60	93.40	-1	145	-0.69%
2018/02/26	3	92.70	0	0.00	91.70	3	152	1.97%
2018/02/23	1	92.20	0	0.00	91.50	1	152	0.65%
2018/01/23	1	101.50	0	0.00	101.00	1	147	0.68%
2018/01/12	0	0.00	8	105.06	104.50	-8	158	-5.06%
2018/01/08	1	101.50	0	0.00	102.00	1	149	0.67%
2018/01/03	1	114.50	1	112.00	107.00	0	142	0.00%
2018/01/02	7	107.50	0	0.00	109.50	7	131	5.31%