大銀微系統 (4576)-台新-新營券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
76.4
漲跌
▼1.0
漲幅
-1.29%
成交量
360張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	77.60	1	77.10	76.40	0	802	0.00%
2024/06/03	1	79.00	1	80.70	78.60	0	794	0.00%
2024/05/31	1	76.90	1	76.70	77.40	0	777	0.00%
2024/05/29	1	81.90	2	79.10	79.90	-1	758	-0.13%
2024/05/28	4	83.53	6	81.27	82.00	-2	739	-0.27%
2024/05/27	1	79.00	0	0.00	80.00	1	694	0.14%
2024/05/22	2	75.65	1	72.30	75.50	1	679	0.15%
2024/05/17	1	71.00	0	0.00	71.10	1	677	0.15%
2024/05/16	0	0.00	1	71.50	72.40	-1	677	-0.15%
2024/05/14	1	70.40	0	0.00	70.40	1	667	0.15%
2024/05/10	0	0.00	1	78.30	77.70	-1	640	-0.16%
2024/05/08	0	0.00	1	76.50	76.20	-1	631	-0.16%
2024/04/25	1	74.20	0	0.00	73.50	1	605	0.17%
2024/04/23	0	0.00	1	73.20	72.90	-1	594	-0.17%
2024/04/22	1	71.20	0	0.00	69.70	1	592	0.17%
2024/04/18	0	0.00	1	74.80	74.50	-1	577	-0.17%
2024/04/17	1	72.10	0	0.00	73.00	1	570	0.18%
2024/04/15	3	78.37	0	0.00	74.70	3	557	0.54%
2024/04/11	1	81.80	0	0.00	80.00	1	541	0.18%
2024/04/10	1	83.40	1	84.30	82.30	0	531	0.00%
2024/04/09	1	84.20	0	0.00	83.70	1	527	0.19%
2024/04/03	0	0.00	4	86.60	88.80	-4	498	-0.80%
2024/04/02	3	90.07	1	88.50	89.50	2	487	0.41%
2024/04/01	3	89.13	0	0.00	87.40	3	456	0.66%
2024/03/29	1	82.10	2	82.40	81.70	-1	424	-0.24%
2024/03/28	1	85.21	1	86.00	84.40	0	406	0.00%
2024/03/27	1.1	93.22	6.1	90.87	89.40	-5	373	-1.34%
2024/03/26	6.1	88.75	0.1	89.10	86.20	6	311	1.92%
2024/03/25	1	76.70	1	77.91	83.00	0	215	0.00%
2024/03/21	2.1	80.41	3.2	79.28	78.10	-1.1	177	-0.60%
2024/03/20	0	0.00	8	74.18	74.50	-8	115	-6.97%
2024/03/13	0	0.00	1	65.30	65.00	-1	103	-0.96%
2024/03/05	0	67.20	0	0.00	66.60	0	112	0.00%
2024/02/27	2	69.40	0	0.00	70.20	2	114	1.75%
2024/02/26	0	0.00	0	70.00	69.80	0	112	-0.01%
2024/02/23	0.1	72.80	0.1	72.78	71.40	0	110	0.00%
2024/02/22	0.1	70.40	0.1	70.32	69.90	0	106	-0.04%
2024/02/21	3	69.07	0	0.00	68.80	3	103	2.89%
2024/02/20	0.1	67.50	0.2	67.50	69.00	-0.1	102	-0.05%
2024/02/19	0	0.00	1	66.60	66.40	-1	92	-1.08%
2024/01/31	2	64.40	0	0.00	65.80	2	92	2.16%
2024/01/19	0.1	62.00	0	0.00	61.80	0.1	91	0.05%
2023/12/28	1	67.80	0	0.00	68.60	1	77	1.29%
2023/12/05	1	65.20	0	0.00	64.40	1	54	1.84%
2023/12/01	1.1	68.18	0.1	68.05	67.70	1	48	2.08%
2023/11/29	1	65.00	1	65.60	65.60	0	39	0.00%
2023/11/27	0.1	66.00	0.1	66.00	64.90	0	37	0.00%
2023/11/24	0.2	65.16	0	0.00	65.20	0.2	34	0.64%
2023/07/05	2	75.25	0	0.00	75.00	2	64	3.09%
2023/07/04	3	75.40	0	0.00	75.10	3	63	4.69%
2023/06/28	1	75.10	0	0.00	75.10	1	63	1.59%
2023/06/27	1	75.00	0	0.00	75.00	1	63	1.58%
2023/04/21	2	76.25	0	0.00	76.00	2	111	1.80%
2023/04/07	0	78.20	0	0.00	78.70	0	97	0.01%
2023/03/08	0	81.20	0	0.00	81.50	0	117	0.01%
2023/01/12	2	70.10	0	0.00	70.10	2	76	2.61%
2022/12/02	0	0.00	1	76.70	76.80	-1	96	-1.04%
2022/12/01	1	74.40	0	0.00	74.40	1	87	1.14%
2022/11/22	1	67.00	0	0.00	67.10	1	71	1.39%
2022/11/01	0	0.00	3	64.30	65.50	-3	72	-4.13%
2022/09/20	5	82.10	0	0.00	82.50	5	62	8.05%
2022/09/01	0	91.00	0	0.00	90.00	0	68	0.00%
2022/08/19	2	94.10	0	0.00	95.00	2	90	2.22%
2022/07/15	0	0.00	1	88.00	88.40	-1	115	-0.87%
2022/07/12	1	85.50	0	0.00	85.20	1	112	0.89%
2022/07/01	0	0.00	2	89.30	89.30	-2	113	-1.76%
2022/06/28	1	94.90	0	0.00	95.70	1	114	0.87%
2022/06/27	6	95.98	0	0.00	95.10	6	115	5.19%
2022/06/09	1	105.00	0	0.00	104.50	1	116	0.86%
2022/06/07	0	0.00	1	107.50	107.50	-1	116	-0.86%
2022/06/06	1	106.50	0	0.00	107.00	1	116	0.86%
2022/06/02	1	106.00	1	111.50	106.00	0	118	0.00%
2022/06/01	0	0.00	1	109.00	106.00	-1	117	-0.85%
2022/04/21	0	0.00	3	104.50	104.00	-3	135	-2.21%
2022/04/20	2	105.25	2	106.00	104.00	0	136	0.00%
2022/04/18	1	104.50	0	0.00	104.50	1	139	0.72%
2022/04/15	1	105.50	0	0.00	105.50	1	140	0.71%
2022/04/14	0	0.00	1	107.00	107.00	-1	143	-0.70%
2022/04/13	1	105.50	0	0.00	104.50	1	143	0.70%
2022/04/08	0	0.00	1	106.50	105.50	-1	159	-0.63%
2022/04/06	1	105.50	0	0.00	105.50	1	159	0.63%
2022/03/31	0	0.00	1	107.50	106.50	-1	163	-0.61%
2022/03/21	1	106.50	0	0.00	107.00	1	158	0.63%
2022/03/18	0	0.00	1	106.50	106.50	-1	159	-0.63%
2022/03/17	0	0.00	1	105.50	106.00	-1	160	-0.62%
2022/03/15	2	103.75	0	0.00	102.00	2	164	1.21%
2022/03/14	0	0.00	1	108.50	107.50	-1	161	-0.62%
2022/03/07	1	106.50	0	0.00	106.50	1	156	0.64%
2022/03/03	0	0.00	1	119.00	116.00	-1	150	-0.67%
2022/02/23	0	0.00	2	118.00	114.00	-2	129	-1.55%
2022/01/13	0	0.00	2	103.00	103.50	-2	130	-1.53%
2022/01/11	1	106.00	0	0.00	105.50	1	130	0.77%
2022/01/07	1	110.00	0	0.00	109.50	1	127	0.79%
2022/01/06	0	0.00	2	113.00	114.00	-2	124	-1.61%
2022/01/05	0	0.00	1	114.50	114.00	-1	122	-0.81%
2022/01/03	1	118.50	2	117.50	117.50	-1	118	-0.85%
2021/12/30	0	0.00	0.1	113.00	113.00	-0.1	107	-0.12%
2021/12/29	2	113.25	2	113.01	113.50	0	106	-0.02%
2021/12/28	2.1	113.50	0	0.00	113.00	2.1	108	1.97%
2021/12/23	0	0.00	1	111.50	111.00	-1	108	-0.92%
2021/12/14	1	107.50	0	0.00	108.00	1	107	0.93%
2021/12/10	2	109.50	0	0.00	109.50	2	106	1.87%
2021/11/23	1	109.00	1	109.52	109.00	0	102	-0.01%
2021/11/15	0	0.00	1	109.00	108.50	-1	106	-0.94%
2021/11/02	1	112.00	0	0.00	112.00	1	119	0.84%
2021/10/01	0	0.00	1	97.10	95.70	-1	176	-0.57%
2021/09/10	0	0.00	1	101.00	101.00	-1	285	-0.35%
2021/09/09	1	102.00	1	100.50	101.00	0	288	0.00%
2021/09/07	1	101.50	0	0.00	101.00	1	290	0.34%
2021/08/24	0	0.00	1	104.00	104.00	-1	304	-0.33%
2021/08/20	1	99.00	0	0.00	99.90	1	307	0.33%
2021/08/19	3	99.00	0	0.00	99.00	3	323	0.93%
2021/08/10	2	114.00	0	0.00	114.00	2	348	0.57%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/06	2	119.00	0	0.00	118.00	2	364	0.55%
2021/08/02	1	119.50	0	0.00	118.50	1	406	0.25%
2021/07/29	1	118.50	0	0.00	118.50	1	423	0.24%
2021/07/20	3	120.17	10	121.00	119.50	-7	446	-1.57%
2021/07/19	3	122.50	0	0.00	122.00	3	462	0.65%
2021/07/16	1	123.00	0	0.00	125.00	1	483	0.21%
2021/07/12	0	0.00	1	124.00	127.50	-1	513	-0.19%
2021/06/30	2	124.50	0	0.00	124.00	2	643	0.31%
2021/06/24	0	0.00	2.4	135.08	135.50	-2.4	642	-0.37%
2021/06/18	1	118.50	0	0.00	117.50	1	684	0.15%
2021/06/15	0	0.00	1	119.50	119.50	-1	751	-0.13%
2021/06/02	1	125.00	1	124.50	123.50	0	1,042	0.00%
2021/05/25	0.1	128.00	0	0.00	124.00	0.1	1,444	0.00%
2021/05/20	0	0.00	1	115.50	115.00	-1	1,581	-0.06%
2021/05/18	0	109.50	0	0.00	117.00	0	1,632	0.00%
2021/05/17	0.1	112.00	0	0.00	106.50	0.1	1,653	0.00%
2021/05/13	0	119.00	0	0.00	119.00	0	1,707	0.00%
2021/05/12	3	117.33	0	0.00	115.00	3	1,714	0.17%
2021/05/11	0	122.50	0	0.00	120.00	0	1,714	0.00%
2021/05/10	0	132.00	1	131.00	128.00	-1	1,727	-0.06%
2021/05/03	0.1	134.00	0	0.00	133.00	0.1	2,385	0.00%
2021/04/26	1	140.50	1	140.50	140.50	0	2,504	0.00%
2021/04/23	0	0.00	1	140.00	144.00	-1	2,498	-0.04%
2021/04/22	0.1	139.00	0	0.00	135.50	0.1	2,489	0.00%
2021/04/21	2	146.00	0	0.00	143.00	2	2,472	0.08%
2021/04/20	1.1	148.27	2.3	148.58	148.50	-1.2	2,463	-0.05%
2021/04/19	0	0.00	1	150.00	148.50	-1	2,461	-0.04%
2021/04/15	0	0.00	2	153.50	154.50	-2	2,460	-0.08%
2021/04/14	1	153.00	3	150.83	153.50	-2	2,463	-0.08%
2021/04/13	1	161.50	0	0.00	158.00	1	2,430	0.04%
2021/04/12	0	0.00	5	161.50	160.50	-5	2,436	-0.21%
2021/04/09	17	162.44	10	161.00	161.00	7	2,428	0.29%
2021/04/06	1	162.00	0	0.00	163.00	1	2,394	0.04%
2021/03/29	1	165.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	2	160.75	164.00	-2	2,397	-0.08%
2021/03/25	1	157.00	2	159.75	157.50	-1	2,405	-0.04%
2021/03/24	2	156.75	0	0.00	157.00	2	2,420	0.08%
2021/03/23	1	159.50	1.1	161.82	160.00	-0.1	2,492	0.00%
2021/03/22	7	168.14	18	168.69	166.00	-11	2,507	-0.44%
2021/03/19	12	165.88	0	0.00	167.00	12	2,479	0.48%
2021/03/18	0	0.00	1	164.00	164.00	-1	2,481	-0.04%
2021/03/16	7	168.86	6	169.92	166.50	1	2,448	0.04%
2021/03/15	3	159.00	1	160.00	159.00	2	2,371	0.08%
2021/03/12	0	0.00	1	159.50	159.00	-1	2,355	-0.04%
2021/03/09	2	160.25	3	159.99	156.50	-1	2,298	-0.04%
2021/03/08	2	160.50	1	161.00	160.00	1	2,256	0.04%
2021/03/05	1	170.50	1	168.00	168.00	0	2,193	0.00%
2021/03/04	6	173.75	7	169.14	162.50	-1	2,100	-0.05%
2021/03/03	0	0.00	6	159.67	167.50	-6	1,906	-0.31%
2021/03/02	5	160.00	0	0.00	152.50	5	1,862	0.27%
2021/02/26	5	156.00	1	155.00	155.50	4	1,832	0.22%
2021/02/24	0	0.00	7	164.14	159.00	-7	1,768	-0.40%
2021/02/23	3	162.33	10	163.15	167.00	-7	1,722	-0.41%
2021/02/22	8	173.75	0	0.00	178.00	8	1,647	0.49%
2021/02/19	2	162.00	0	0.00	162.00	2	1,612	0.12%
2021/02/18	1	145.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	9	143.78	145.50	-9	1,555	-0.58%
2021/02/05	7.2	135.13	0	0.00	134.00	7.2	1,524	0.47%
2021/02/04	0.2	131.00	3	131.00	131.00	-2.8	1,487	-0.19%
2021/02/03	0.1	128.00	0	0.00	124.00	0.1	1,452	0.01%
2021/02/01	2	119.50	0	0.00	121.00	2	1,413	0.14%
2021/01/29	2	122.00	10	130.50	121.00	-8	1,390	-0.58%
2021/01/28	2	127.75	13.1	129.06	126.00	-11.1	1,353	-0.82%
2021/01/27	15.1	127.60	18.1	126.00	135.00	-3	1,231	-0.24%
2021/01/26	11	124.64	11	120.91	127.00	0	966	0.00%
2021/01/25	12	118.08	2	115.50	115.50	10	823	1.21%
2021/01/22	10	108.25	3	108.50	108.50	7	678	1.03%
2021/01/21	2	94.20	2	98.40	98.80	0	576	0.00%
2021/01/13	1	93.00	4	93.20	92.50	-3	513	-0.58%
2021/01/12	0	92.00	0	0.00	91.90	0	515	0.00%
2021/01/11	0	94.00	0	0.00	94.00	0	511	0.00%
2021/01/07	5	93.20	0	0.00	94.50	5	495	1.01%
2021/01/05	6	94.17	0	0.00	93.00	6	468	1.28%
2020/12/22	0	0.00	2	92.00	90.60	-2	370	-0.54%
2020/12/17	2	100.00	0	0.00	97.60	2	289	0.69%
2020/12/15	1	85.00	0	0.00	85.00	1	148	0.67%
2020/12/14	2	87.50	1	88.20	86.60	1	139	0.72%
2020/12/02	2	80.50	0	0.00	81.10	2	94	2.12%
2020/11/24	0	0.00	1	78.50	78.50	-1	85	-1.17%
2020/11/23	0	0.00	1	77.10	77.50	-1	83	-1.19%
2020/11/17	0	0.00	1	75.70	76.20	-1	82	-1.21%
2020/11/12	4	77.80	0	0.00	76.50	4	87	4.56%
2020/10/21	0	0.00	1	79.30	78.30	-1	106	-0.94%
2020/10/06	0	0.00	1	72.50	72.40	-1	110	-0.91%
2020/09/23	2	75.50	0	0.00	75.30	2	160	1.24%
2020/09/21	1	76.30	0	0.00	76.60	1	169	0.59%
2020/09/15	1	77.10	0	0.00	77.50	1	179	0.56%
2020/09/14	1	77.20	0	0.00	77.00	1	183	0.55%
2020/09/11	2	77.10	0	0.00	77.00	2	185	1.08%
2020/09/08	0.1	77.80	0	0.00	77.70	0.1	196	0.05%
2020/08/17	1	79.70	0	0.00	80.00	1	443	0.23%
2020/07/23	0	0.00	1	83.00	82.30	-1	459	-0.22%
2020/07/17	0	0.00	1	80.90	80.60	-1	462	-0.22%
2020/07/13	1	81.30	0	0.00	81.20	1	466	0.21%
2020/07/10	1	80.50	0	0.00	81.10	1	468	0.21%
2020/07/02	2	87.85	1	87.60	87.20	1	469	0.21%
2020/06/23	1	79.90	0	0.00	79.90	1	440	0.23%
2020/06/09	1	87.10	1	87.50	86.80	0	431	0.00%
2020/06/08	1	87.90	0	0.00	88.60	1	422	0.24%
2020/06/02	1	87.90	1	86.00	85.80	0	378	0.00%
2020/06/01	0	0.00	5	87.70	87.60	-5	370	-1.35%
2020/05/28	5	92.50	2	90.20	86.00	3	328	0.91%
2020/05/26	5	75.10	2	75.80	77.30	3	242	1.24%
2020/05/04	2	74.10	0	0.00	73.50	2	220	0.91%
2020/04/30	0	0.00	1	72.80	76.70	-1	217	-0.46%
2020/04/08	0	0.00	1	56.50	58.40	-1	186	-0.54%
2020/04/07	1	56.50	0	0.00	56.40	1	185	0.54%
2020/03/27	0	0.00	1	54.00	53.40	-1	185	-0.54%
2020/03/18	1	54.50	0	0.00	52.00	1	186	0.54%
2020/02/27	1	78.50	0	0.00	78.20	1	159	0.63%
2020/02/26	0	79.00	0	0.00	78.70	0	157	0.01%
2020/02/25	2	79.05	0	0.00	79.00	2	157	1.27%
2020/02/24	0	0.00	1	79.50	79.30	-1	157	-0.64%
2020/02/19	1	79.30	0	0.00	80.40	1	167	0.60%
2020/02/07	1	80.50	0	0.00	79.60	1	195	0.51%
2020/01/30	1	80.80	0	0.00	80.40	1	189	0.53%
2019/12/25	1	84.30	0	0.00	84.20	1	188	0.53%
2019/12/18	0	0.00	2	86.55	86.60	-2	191	-1.05%
2019/12/05	0	0.00	2	83.60	82.40	-2	228	-0.88%
2019/12/02	2	82.80	0	0.00	83.20	2	253	0.79%
2019/11/15	0	0.00	1	86.00	86.50	-1	247	-0.40%
2019/11/14	0	0.00	10	85.98	85.80	-10	236	-4.23%
2019/11/08	0.1	78.00	0	0.00	77.70	0.1	215	0.02%
2019/11/07	1	78.60	0	0.00	78.10	1	215	0.47%
2019/11/05	3	79.03	0	0.00	79.50	3	212	1.41%
2019/11/04	0.1	80.00	0	0.00	80.00	0.1	211	0.02%
2019/11/01	1	78.60	0	0.00	79.70	1	209	0.48%
2019/10/30	8.1	79.82	0	0.00	80.60	8.1	208	3.87%
2019/10/07	2	80.70	0	0.00	80.60	2	180	1.11%
2019/09/06	1	87.10	0	0.00	86.60	1	92	1.08%