凌通 (4952)-台新-新營券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.1
漲幅
-1.62%
成交量
1,573張
產業
上市半導體類股▼1.17%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	66.80	4	66.98	66.80	11	2,298	0.48%
2024/06/06	17	68.04	5.3	68.40	67.90	11.7	2,276	0.51%
2024/06/05	4.3	66.01	1	66.40	65.50	3.3	2,197	0.15%
2024/06/04	0	66.70	0	0.00	66.80	0	2,173	0.00%
2024/06/03	9.2	68.29	1	69.00	67.80	8.2	2,144	0.38%
2024/05/31	2	69.87	7	68.73	69.30	-5	2,093	-0.24%
2024/05/30	23	71.72	5.2	72.62	71.50	17.8	2,028	0.88%
2024/05/29	17	76.80	16	75.19	74.40	1	1,974	0.05%
2024/05/28	33.1	72.84	23	74.11	74.00	10.1	1,705	0.59%
2024/05/27	3	65.67	10	66.65	69.70	-7	1,316	-0.53%
2024/05/24	3.1	62.23	3	62.93	63.40	0.1	1,190	0.01%
2024/05/23	9	62.57	32	63.21	62.00	-23	1,153	-1.99%
2024/05/22	4	64.23	2.1	66.70	63.80	1.9	1,113	0.17%
2024/05/21	35	67.61	44	66.65	68.00	-9	1,019	-0.88%
2024/05/20	6	63.05	17	62.92	66.20	-11	830	-1.33%
2024/05/17	12	61.54	0	62.58	60.20	12	662	1.81%
2024/05/16	0	0.00	0	57.50	57.50	0	449	0.00%
2024/05/08	1	52.50	1	52.50	52.10	0	379	0.00%
2024/05/07	0.1	51.00	0	0.00	50.60	0.1	367	0.03%
2024/05/06	0	0.00	7	50.66	50.80	-7	364	-1.92%
2024/05/03	3	50.70	3	50.50	50.30	0	359	0.00%
2024/04/30	0	0.00	3	50.00	50.20	-3	355	-0.84%
2024/04/24	1	48.90	0	0.00	48.90	1	344	0.29%
2024/04/23	0	0.00	1	48.45	48.40	-1	344	-0.29%
2024/04/22	1	48.15	0	0.00	47.90	1	343	0.29%
2024/04/17	2	49.95	7	50.36	49.75	-5	325	-1.54%
2024/04/16	9	50.03	8	50.04	50.30	1	317	0.31%
2024/04/15	12	50.24	0	0.00	50.40	12	305	3.92%
2024/04/12	0	0.00	5	49.20	49.20	-5	284	-1.76%
2024/04/11	6	48.99	2	48.95	49.00	4	276	1.45%
2024/04/10	2	48.60	0	0.00	48.75	2	262	0.76%
2024/04/09	36	48.56	0	0.00	48.05	36	237	15.16%
2024/04/02	4	48.40	0	0.00	48.15	4	203	1.97%
2024/03/25	0	51.20	0	0.00	49.35	0	182	0.01%
2024/03/15	0	0.00	4	48.74	48.55	-4	210	-1.90%
2024/03/01	1	50.20	0	0.00	50.30	1	343	0.29%
2024/02/27	1	51.00	0	0.00	50.50	1	347	0.29%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/01/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2024/01/08	1	53.00	0	0.00	53.20	1	440	0.23%
2023/12/29	0.1	55.30	0	0.00	54.90	0.1	431	0.02%
2023/12/26	1	54.50	1	54.40	54.60	0	424	0.00%
2023/12/25	1	53.90	0	0.00	53.80	1	423	0.24%
2023/12/21	1	54.00	2	54.40	54.50	-1	421	-0.24%
2023/12/19	1	54.70	1	54.50	54.50	0	419	0.00%
2023/12/18	1	55.80	0	0.00	55.50	1	417	0.24%
2023/12/13	0	0.00	1	56.30	56.00	-1	397	-0.25%
2023/12/07	0	0.00	4	58.30	56.30	-4	386	-1.03%
2023/12/06	6	56.87	1.3	57.21	58.50	4.7	358	1.30%
2023/11/30	0.2	56.00	0	0.00	55.80	0.2	316	0.05%
2023/11/29	0.2	57.98	1	57.50	56.30	-0.8	316	-0.26%
2023/11/28	1	56.10	2	56.30	56.20	-1	276	-0.36%
2023/11/27	2	55.20	0	0.00	54.30	2	268	0.75%
2023/11/22	0	57.50	4	57.23	56.90	-4	244	-1.62%
2023/11/21	2	55.50	3	56.00	54.80	-1	202	-0.50%
2023/11/20	1	54.30	0	0.00	54.40	1	166	0.60%
2023/11/13	0	0.00	1	50.10	50.00	-1	145	-0.69%
2023/10/30	0	49.90	0	0.00	50.50	0	152	0.01%
2023/10/16	1	49.40	0	0.00	50.20	1	155	0.64%
2023/09/22	0	0.00	0	51.50	51.20	0	205	0.00%
2023/09/15	0	0.00	1	55.20	52.90	-1	237	-0.42%
2023/09/14	1	53.40	0	0.00	53.50	1	229	0.44%
2023/09/07	0	0.00	3	52.87	52.50	-3	253	-1.18%
2023/09/04	0	0.00	1	50.80	51.50	-1	244	-0.41%
2023/08/24	0	0.00	1	50.10	49.00	-1	251	-0.40%
2023/07/26	0.3	49.05	0	0.00	49.15	0.3	262	0.11%
2023/07/14	1	48.70	0	0.00	48.75	1	266	0.37%
2023/07/06	2	50.20	0	0.00	49.70	2	270	0.74%
2023/07/04	1	50.60	0	0.00	50.50	1	262	0.38%
2023/06/30	1	51.30	0	0.00	51.30	1	257	0.39%
2023/06/28	4	56.63	0	0.00	56.20	4	233	1.71%
2023/06/26	0	0.00	5	58.30	57.90	-5	230	-2.17%
2023/06/19	0	0.00	5	57.40	57.60	-5	241	-2.07%
2023/06/16	5	57.92	0	0.00	57.60	5	243	2.06%
2023/06/15	0	0.00	1	58.10	58.40	-1	242	-0.41%
2023/06/14	5	58.60	0	0.00	58.80	5	243	2.06%
2023/06/12	0	0.00	1	57.00	56.90	-1	232	-0.43%
2023/06/02	0	0.00	2	55.90	55.80	-2	262	-0.76%
2023/05/24	1	56.00	0	0.00	55.80	1	344	0.29%
2023/04/25	1	54.90	0	0.00	54.60	1	454	0.22%
2023/04/14	0	0.00	0	57.80	57.30	0	445	0.00%
2023/04/12	1	58.10	0	0.00	58.10	1	442	0.23%
2023/04/07	0	57.80	0	0.00	57.40	0	439	0.00%
2023/03/31	1	57.50	0	0.00	57.60	1	440	0.23%
2023/03/24	1	58.00	0	0.00	57.80	1	450	0.22%
2023/03/23	0	0.00	1	58.10	58.40	-1	443	-0.23%
2023/03/16	0	0.00	0.1	56.60	56.70	-0.1	424	-0.03%
2023/03/15	0	0.00	3.2	57.38	57.00	-3.2	424	-0.75%
2023/03/13	0	0.00	0.1	57.00	56.60	-0.1	425	-0.01%
2023/03/10	0	0.00	0.5	56.88	56.60	-0.5	423	-0.12%
2023/03/08	0.1	58.00	0	0.00	57.90	0.1	416	0.02%
2023/03/02	2	56.80	5	56.70	56.90	-3	393	-0.76%
2023/03/01	0.1	57.20	11	56.42	57.00	-10.9	380	-2.86%
2023/02/24	5	55.10	2	55.10	55.10	3	356	0.84%
2023/02/23	0.1	55.40	15	55.13	55.30	-14.9	349	-4.27%
2023/02/22	7	54.07	0	0.00	54.30	7	342	2.05%
2023/02/21	21	54.06	0	0.00	53.70	21	330	6.35%
2023/02/20	3	52.70	2	52.80	53.00	1	309	0.32%
2023/02/17	2.1	52.30	0	0.00	52.30	2.1	309	0.68%
2023/02/10	0	0.00	1	50.50	50.40	-1	319	-0.31%
2023/02/08	0.1	52.50	0	0.00	52.20	0.1	310	0.03%
2023/02/03	1	51.40	0	0.00	51.00	1	294	0.34%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/02/01	1	50.10	0	0.00	50.60	1	279	0.36%
2023/01/31	0	0.00	2	49.35	49.15	-2	273	-0.73%
2023/01/06	2	48.20	0	0.00	48.15	2	282	0.71%
2022/12/28	0	0.00	2	46.90	46.80	-2	307	-0.65%
2022/12/23	0	48.60	0	0.00	47.85	0	320	0.00%
2022/12/07	0	0.00	5	48.40	48.15	-5	349	-1.43%
2022/12/01	2	50.65	0	0.00	50.30	2	358	0.56%
2022/11/22	0	0.00	1	47.65	47.60	-1	384	-0.26%
2022/11/18	0	0.00	2	49.45	49.10	-2	389	-0.51%
2022/11/11	0.1	48.35	0	0.00	47.90	0.1	424	0.02%
2022/11/10	0.2	48.10	0	0.00	47.80	0.2	428	0.05%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/11	0	0.00	2	44.85	44.80	-2	953	-0.21%
2022/10/04	2	48.95	0	0.00	49.00	2	1,156	0.17%
2022/09/30	0.1	46.10	1	46.00	48.55	-1	1,186	-0.08%
2022/09/29	0	0.00	2	47.50	47.10	-2	1,187	-0.17%
2022/09/26	0	0.00	3	49.60	48.20	-3	1,216	-0.25%
2022/09/14	0.1	53.00	0	0.00	53.00	0.1	1,330	0.01%
2022/09/12	3	52.63	0	0.00	52.30	3	1,366	0.22%
2022/09/06	0	0.00	3	52.27	52.40	-3	1,406	-0.21%
2022/09/02	1	55.30	1	55.60	55.40	0	1,432	0.00%
2022/08/31	0	0.00	1	57.20	57.40	-1	1,467	-0.07%
2022/08/30	1	56.70	0	0.00	56.90	1	1,492	0.07%
2022/08/25	1	58.60	1	58.90	58.50	0	1,703	0.00%
2022/08/19	0	0.00	1	59.60	60.10	-1	1,836	-0.05%
2022/08/18	1	59.10	1	58.30	59.10	0	1,859	0.00%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/12	2	59.10	1	59.20	59.20	1	2,156	0.05%
2022/08/05	0	0.00	2.1	61.90	61.90	-2.1	2,290	-0.09%
2022/08/04	5	60.06	2	60.30	60.30	3	2,321	0.13%
2022/08/03	3.1	60.70	3.1	61.08	60.40	-0.1	2,358	0.00%
2022/08/02	0.1	60.60	0	0.00	60.20	0.1	2,444	0.00%
2022/08/01	0	0.00	0.2	63.40	61.30	-0.2	2,492	-0.01%
2022/07/26	1.2	61.10	1	61.20	60.40	0.2	2,758	0.01%
2022/07/25	1	64.18	3	64.10	64.50	-2	2,725	-0.07%
2022/07/22	0	65.00	0	0.00	65.00	0	2,718	0.00%
2022/07/21	7	64.75	8	64.60	65.60	-1	2,700	-0.04%
2022/07/20	7	60.01	2	61.10	62.30	5	2,566	0.19%
2022/07/19	0	0.00	1	58.70	58.80	-1	2,502	-0.04%
2022/07/18	1	58.10	1	58.70	59.00	0	2,504	0.00%
2022/07/15	2	58.50	1	58.80	59.20	1	2,517	0.04%
2022/07/12	0	0.00	2	50.95	50.70	-2	2,370	-0.08%
2022/07/11	0	0.00	2	53.55	53.70	-2	2,364	-0.08%
2022/07/08	0	0.00	1	56.40	55.70	-1	2,357	-0.04%
2022/07/07	0	0.00	1	54.50	54.30	-1	2,372	-0.04%
2022/07/06	11	55.72	6	53.20	53.10	5	2,394	0.21%
2022/07/04	1	55.00	1	55.70	55.20	0	2,434	0.00%
2022/06/27	1	64.90	1	65.70	65.40	0	2,783	0.00%
2022/06/23	0	0.00	10	64.80	63.50	-10	3,163	-0.32%
2022/06/22	6.1	66.84	0	0.00	64.50	6.1	3,266	0.19%
2022/06/21	2	71.10	7	71.59	72.60	-5	3,635	-0.14%
2022/06/16	3	75.23	0	0.00	74.00	3	3,794	0.08%
2022/06/15	0	0.00	8	76.74	76.50	-8	3,839	-0.21%
2022/06/13	5	78.00	0	0.00	77.10	5	3,860	0.13%
2022/06/07	5	80.20	0	0.00	81.00	5	3,892	0.13%
2022/06/06	0	0.00	2	80.85	80.30	-2	3,974	-0.05%
2022/06/02	13	82.57	8	83.30	82.00	5	4,023	0.12%
2022/06/01	2	81.00	2	81.15	81.20	0	3,874	0.00%
2022/05/30	1	78.20	0	0.00	79.60	1	3,819	0.03%
2022/05/25	2	78.35	1	78.40	78.20	1	3,817	0.03%
2022/05/24	9.2	80.67	5	79.12	77.60	4.2	3,862	0.11%
2022/05/23	7	79.83	8	81.81	82.00	-1	3,754	-0.03%
2022/05/20	6	80.62	10.1	81.69	80.80	-4.1	3,639	-0.11%
2022/05/19	5	79.10	1	78.60	79.00	4	3,544	0.11%
2022/05/18	2	78.40	11	78.75	78.30	-9	3,510	-0.26%
2022/05/16	2	78.20	0	0.00	77.00	2	3,453	0.06%
2022/05/12	2	77.00	1	76.30	75.40	1	3,339	0.03%
2022/05/11	10	78.28	0	0.00	77.40	10	3,294	0.30%
2022/05/10	0	0.00	16	78.63	79.30	-16	3,249	-0.49%
2022/05/06	16	76.78	1	74.90	77.10	15	3,104	0.48%
2022/05/05	4	77.40	4	76.75	76.00	0	3,012	0.00%
2022/05/04	0	0.00	2	75.34	76.40	-2	2,897	-0.07%
2022/05/03	0	0.00	0	70.60	70.70	0	2,808	0.00%
2022/04/29	2	70.40	2	69.40	68.60	0	2,796	0.00%
2022/04/27	4	68.20	8	67.15	68.30	-4	2,784	-0.14%
2022/04/25	1	70.90	0.2	71.20	70.90	0.8	2,750	0.03%
2022/04/22	1	74.20	0	0.00	73.30	1	2,736	0.04%
2022/04/21	9	73.69	10.4	74.35	74.90	-1.4	2,722	-0.05%
2022/04/20	2	72.00	2	71.80	72.70	0	2,682	0.00%
2022/04/19	1	71.40	0	0.00	71.10	1	2,672	0.04%
2022/04/13	0	0.00	0.4	73.30	73.50	-0.4	2,644	-0.01%
2022/04/12	5	72.10	0	0.00	71.30	5	2,626	0.19%
2022/04/11	1	73.70	2.3	73.30	73.10	-1.3	2,604	-0.05%
2022/04/08	0.1	73.90	3	73.33	73.60	-2.9	2,576	-0.11%
2022/04/07	5.2	73.66	1.5	74.38	72.50	3.7	2,547	0.14%
2022/04/06	0.2	77.20	1.5	76.82	76.20	-1.3	2,495	-0.05%
2022/04/01	3.1	77.77	1	77.71	78.10	2.1	2,460	0.09%
2022/03/31	1.1	80.24	15.2	80.23	79.10	-14.1	2,409	-0.59%
2022/03/30	18.1	83.67	11.1	82.23	82.00	6.9	2,335	0.30%
2022/03/29	44	86.08	51.2	86.14	84.00	-7.1	2,118	-0.34%
2022/03/28	4.2	82.18	1.2	83.30	81.60	3	1,828	0.16%
2022/03/25	15	83.45	17.1	82.21	81.20	-2.1	1,722	-0.12%
2022/03/24	28.1	83.59	37.5	83.88	82.50	-9.3	1,606	-0.58%
2022/03/23	12	74.47	14.3	77.23	80.00	-2.3	1,217	-0.19%
2022/03/18	2	72.75	1	72.20	72.60	1	1,018	0.10%
2022/03/17	2	71.85	1	71.80	71.80	1	958	0.10%
2022/03/16	0	0.00	1.1	69.59	69.40	-1.1	919	-0.12%
2022/03/15	0.4	69.65	0	0.00	69.00	0.4	921	0.04%
2022/03/14	0	0.00	1	71.30	71.20	-1	954	-0.10%
2022/03/11	4	70.95	4	71.48	71.50	0	947	0.00%
2022/03/10	1	70.90	3	70.87	70.10	-2	915	-0.22%
2022/03/09	3	70.93	2.2	70.66	70.80	0.9	897	0.09%
2022/03/08	1.2	70.88	5	70.04	70.50	-3.9	807	-0.48%
2022/03/04	3	69.50	0	0.00	69.10	3	751	0.40%
2022/03/01	1	69.60	2	69.10	69.00	-1	755	-0.13%
2022/02/25	3	67.20	0	0.00	69.00	3	734	0.41%
2022/02/24	2.1	66.30	1	66.40	65.40	1.1	714	0.15%
2022/02/23	0.1	64.40	0	0.00	64.40	0.1	662	0.01%
2022/02/10	0	0.00	19	64.75	64.10	-19	1,329	-1.43%
2022/02/09	19	64.40	0	0.00	64.50	19	1,332	1.43%
2022/02/08	0	0.00	1	62.30	62.30	-1	1,340	-0.07%
2022/02/07	1	60.90	1	61.50	61.30	0	1,349	0.00%
2022/01/25	2.3	60.96	2	60.70	60.30	0.3	1,484	0.02%
2022/01/24	2	60.25	2	60.65	61.60	0	1,515	0.00%
2022/01/21	0.1	61.00	1	61.20	60.50	-0.9	1,520	-0.06%
2022/01/19	0.1	62.10	1	62.20	62.00	-0.9	1,559	-0.06%
2022/01/18	2	63.20	0	0.00	62.70	2	1,576	0.13%
2022/01/17	0	62.90	0	0.00	63.20	0	1,581	0.00%
2022/01/13	1	62.00	0	0.00	62.20	1	1,622	0.06%
2022/01/11	0	0.00	1	62.80	62.60	-1	1,645	-0.06%
2022/01/07	0.2	64.40	2	64.00	64.10	-1.9	1,648	-0.11%
2022/01/05	1	68.20	0	0.00	67.50	1	1,644	0.06%
2022/01/04	2.1	68.90	2	69.20	69.50	0.1	1,642	0.00%
2021/12/28	1	67.50	0	0.00	67.50	1	1,679	0.06%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/22	2	67.55	1	68.30	67.50	1	1,732	0.06%
2021/12/20	1	66.90	0	0.00	66.90	1	1,741	0.06%
2021/12/14	1.2	66.62	0	0.00	66.40	1.2	1,766	0.07%
2021/12/13	3	68.03	0	0.00	68.60	3	1,766	0.17%
2021/12/10	0	68.90	0	0.00	68.40	0	1,774	0.00%
2021/12/08	4.6	69.78	0	0.00	69.30	4.6	1,785	0.26%
2021/12/07	0.2	72.80	0	0.00	72.40	0.2	1,743	0.01%
2021/12/01	0.1	72.50	2	73.70	74.40	-1.9	1,852	-0.11%
2021/11/29	3	72.20	6	72.47	72.70	-3	1,971	-0.15%
2021/11/26	0.1	71.40	0	0.00	71.20	0.1	2,006	0.00%
2021/11/25	1	73.50	0	0.00	72.70	1	2,045	0.05%
2021/11/22	0	0.00	1	75.70	75.10	-1	2,306	-0.04%
2021/11/19	5	75.86	3	75.43	75.20	2	2,362	0.08%
2021/11/18	5	77.46	2.1	76.98	77.00	2.9	2,364	0.12%
2021/11/17	0.1	76.90	2	76.55	77.50	-1.9	2,306	-0.08%
2021/11/16	2	75.00	1.1	75.62	75.10	0.9	2,274	0.04%
2021/11/15	1	75.60	0	75.20	76.10	1	2,261	0.04%
2021/11/12	4	75.09	4	74.95	74.10	0	2,204	0.00%
2021/11/10	3.1	72.47	3	73.40	73.20	0.1	2,153	0.00%
2021/11/09	0	0.00	4	68.43	69.90	-4	2,083	-0.19%
2021/11/08	0	0.00	5	64.00	64.90	-5	2,072	-0.24%
2021/11/05	3	65.20	1	64.50	64.50	2	2,121	0.09%
2021/11/04	2	66.25	2	66.05	65.50	0	2,155	0.00%
2021/11/03	2	65.45	1	65.60	66.20	1	2,191	0.05%
2021/11/02	7	69.40	2	73.30	65.80	5	2,236	0.22%
2021/11/01	5	68.50	8	67.84	68.70	-3	2,197	-0.14%
2021/10/29	1	65.90	1	65.60	65.60	0	2,268	0.00%
2021/10/27	1	66.20	4	65.75	67.00	-3	2,396	-0.13%
2021/10/26	7	64.49	4	64.60	63.60	3	2,505	0.12%
2021/10/22	1.3	65.25	2	65.20	66.00	-0.7	2,710	-0.03%
2021/10/21	3	64.60	3	65.73	65.80	0	2,811	0.00%
2021/10/20	1	63.80	0	0.00	63.90	1	2,919	0.03%
2021/10/19	2	64.00	0	0.00	64.50	2	3,339	0.06%
2021/10/15	0.1	61.90	0	0.00	61.90	0.1	4,004	0.00%
2021/10/14	0	0.00	3	60.30	60.50	-3	4,720	-0.06%
2021/10/12	1	61.10	0	0.00	60.70	1	5,527	0.02%
2021/10/08	0.1	63.50	0	0.00	63.40	0.1	5,722	0.00%
2021/10/06	0.1	60.60	0	0.00	60.00	0.1	6,357	0.00%
2021/10/05	1.1	59.69	3	60.40	61.70	-1.9	6,608	-0.03%
2021/10/04	0.1	60.60	0	0.00	59.50	0.1	6,791	0.00%
2021/10/01	0.2	62.10	0	0.00	60.50	0.2	6,827	0.00%
2021/09/30	0	0.00	2	64.95	64.90	-2	6,824	-0.03%
2021/09/28	2	66.00	3	65.27	65.40	-1	6,840	-0.01%
2021/09/22	3	65.10	0	0.00	65.10	3	6,845	0.04%
2021/09/17	8	67.35	7	67.41	67.40	1	6,851	0.01%
2021/09/16	1	67.70	3	68.00	67.40	-2	6,858	-0.03%
2021/09/15	5	66.98	2	66.90	66.60	3	6,858	0.04%
2021/09/14	7	69.44	2	68.10	68.30	5	6,862	0.07%
2021/09/13	0	0.00	1	70.10	69.50	-1	6,854	-0.01%
2021/09/09	1	71.20	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	1	72.80	69.50	-1	6,840	-0.01%
2021/09/07	1	72.00	2	71.81	72.40	-1	6,812	-0.01%
2021/09/06	16	78.88	15.2	77.20	75.40	0.8	6,789	0.01%
2021/09/03	2.3	75.68	1	75.50	77.40	1.3	6,720	0.02%
2021/09/02	1	75.80	0	0.00	74.40	1	6,694	0.01%
2021/09/01	3.3	74.60	25	75.53	76.40	-21.7	6,607	-0.33%
2021/08/31	17	73.81	28	74.32	74.80	-11	6,557	-0.17%
2021/08/30	1.1	72.40	0	0.00	71.90	1.1	6,503	0.02%
2021/08/27	5	75.68	6	75.00	73.80	-1	6,463	-0.02%
2021/08/26	25	78.36	0	0.00	77.00	25	6,399	0.39%
2021/08/25	2	69.90	2	71.15	76.70	0	6,204	0.00%
2021/08/24	11	70.50	0	0.00	69.80	11	6,135	0.18%
2021/08/20	9	68.90	3	68.47	68.30	6	6,061	0.10%
2021/08/19	5	67.88	4	66.95	65.50	1	6,022	0.02%
2021/08/18	0	0.00	1	68.20	68.50	-1	5,984	-0.02%
2021/08/17	1.1	66.10	0	0.00	65.10	1.1	5,947	0.02%
2021/08/16	8	69.70	33	66.92	69.80	-25	5,904	-0.42%
2021/08/13	11	71.41	1.2	69.30	68.80	9.8	5,864	0.17%
2021/08/12	0	0.00	39	70.88	72.00	-39	5,819	-0.67%
2021/08/11	0	69.60	37	69.61	68.60	-37	5,772	-0.64%
2021/08/10	0	0.00	2	75.95	75.70	-2	5,727	-0.03%
2021/08/09	1	77.80	2	77.90	76.90	-1	5,690	-0.02%
2021/08/06	10	80.80	9	78.56	78.50	1	5,656	0.02%
2021/08/05	2	81.40	13	81.02	80.40	-11	5,616	-0.20%
2021/08/04	22	80.48	3	80.43	79.60	19	5,565	0.34%
2021/08/02	3	83.17	0	0.00	82.80	3	5,435	0.06%
2021/07/30	3	85.23	4	84.93	84.40	-1	5,349	-0.02%
2021/07/29	4.1	83.10	3	84.50	84.40	1.1	5,216	0.02%
2021/07/28	5	82.00	4.5	82.49	83.00	0.5	5,145	0.01%
2021/07/27	13.4	87.14	17	88.53	85.00	-3.6	5,032	-0.07%
2021/07/26	13	87.65	0	0.00	87.60	13	4,935	0.26%
2021/07/23	39.1	92.63	32	93.64	86.90	7.1	4,833	0.15%
2021/07/22	8	88.40	10.2	89.99	88.50	-2.2	4,500	-0.05%
2021/07/21	108.2	91.92	103.2	91.66	88.70	4.9	4,364	0.11%	大買/大賣/
2021/07/20	62	90.10	71	87.56	87.00	-9	3,949	-0.23%
2021/07/19	76.2	83.94	64	84.03	86.30	12.2	3,253	0.37%
2021/07/16	7	75.63	13.1	77.73	78.50	-6.1	2,759	-0.22%
2021/07/15	33.1	72.06	2.1	70.81	71.40	31	2,474	1.25%
2021/07/14	130.1	79.43	121	81.02	70.00	9.1	2,289	0.40%	大買/大賣/
2021/07/13	10	75.00	36	76.57	77.70	-26	1,900	-1.37%
2021/07/12	2	68.85	19	68.11	70.70	-17	1,700	-1.00%
2021/07/09	19.1	63.81	2	62.15	64.30	17.1	1,529	1.12%
2021/07/08	3.1	58.44	0	0.00	58.50	3.1	1,371	0.22%
2021/07/07	1	57.70	3	58.03	57.30	-2	1,342	-0.15%
2021/07/06	2	57.50	0	0.00	57.40	2	1,356	0.15%
2021/07/05	1	57.90	16	57.67	57.90	-15	1,379	-1.09%
2021/07/02	9	56.51	4	56.65	56.20	5	1,404	0.36%
2021/07/01	9	55.81	0	0.00	55.90	9	1,542	0.58%
2021/06/29	7	56.66	0	0.00	56.30	7	1,621	0.43%
2021/06/28	20	58.29	5	57.90	57.90	15	1,711	0.88%
2021/06/25	9.1	57.10	15	57.77	57.10	-5.9	1,892	-0.31%
2021/06/24	0.1	57.10	0	0.00	57.40	0.1	1,982	0.00%
2021/06/23	0	0.00	11	56.87	56.90	-11	1,997	-0.55%
2021/06/22	0	0.00	8	56.18	55.80	-8	2,002	-0.40%
2021/06/21	11	55.42	10	55.52	54.90	1	2,020	0.05%
2021/06/18	1.1	56.31	0	0.00	56.20	1.1	2,090	0.05%
2021/06/16	1	56.30	1	56.00	55.60	0	2,104	0.00%
2021/06/15	0	0.00	1	55.80	56.10	-1	2,109	-0.05%
2021/06/11	0	0.00	3	55.70	55.70	-3	2,116	-0.14%
2021/06/10	30	55.04	0	0.00	54.30	30	2,153	1.39%
2021/06/09	11	54.71	2	54.20	54.70	9	2,142	0.42%
2021/06/08	5	52.98	0.1	52.30	53.30	4.9	2,131	0.23%
2021/06/07	0.1	51.50	0	0.00	51.80	0.1	2,137	0.00%
2021/06/04	5	51.92	0	0.00	52.00	5	2,138	0.23%
2021/06/02	22	52.49	1	51.90	51.70	21	2,156	0.97%
2021/05/31	0	51.00	0	0.00	52.00	0	2,164	0.00%
2021/05/25	0	0.00	1	50.00	50.30	-1	2,222	-0.04%
2021/05/18	0	0.00	1	45.55	46.80	-1	2,465	-0.04%
2021/05/17	0	0.00	2	45.23	43.15	-2	2,493	-0.08%
2021/05/13	0	0.00	2	44.70	47.30	-2	2,496	-0.08%
2021/05/11	0	0.00	1	49.00	49.50	-1	2,550	-0.04%
2021/05/10	0	0.00	2	53.05	52.00	-2	2,545	-0.08%
2021/05/07	5	52.98	3	53.20	53.40	2	2,551	0.08%
2021/05/04	2	54.20	0	0.00	52.80	2	2,576	0.08%
2021/04/29	0	0.00	2	56.70	56.90	-2	2,553	-0.08%
2021/04/28	4	57.75	10	58.60	57.10	-6	2,538	-0.24%
2021/04/27	11	59.65	2	59.00	60.70	9	2,470	0.36%
2021/04/26	4	56.75	13	57.45	57.00	-9	2,416	-0.37%
2021/04/23	2	56.70	0	0.00	56.80	2	2,403	0.08%
2021/04/22	1	56.10	0	0.00	54.80	1	2,399	0.04%
2021/04/21	2	56.55	0	0.00	56.40	2	2,397	0.08%
2021/04/20	4	57.03	1	57.10	56.80	3	2,420	0.12%
2021/04/19	2	55.95	4	56.23	56.40	-2	2,533	-0.08%
2021/04/16	2	57.50	1	58.00	57.30	1	2,587	0.04%
2021/04/15	7	56.60	4	57.00	57.80	3	2,563	0.12%
2021/04/14	0	0.00	2	53.45	55.00	-2	2,501	-0.08%
2021/04/13	0	0.00	4	56.20	54.10	-4	2,488	-0.16%
2021/04/12	2	55.30	4	55.75	55.30	-2	2,479	-0.08%
2021/04/09	12	56.76	1	56.50	56.50	11	2,471	0.45%
2021/04/08	8	58.50	2	57.70	58.00	6	2,449	0.24%
2021/04/07	38	59.46	35	58.96	58.70	3	2,418	0.12%
2021/04/06	17	56.46	12	56.91	56.80	5	2,364	0.21%
2021/04/01	22	59.27	22	57.35	57.30	0	2,366	0.00%
2021/03/31	16	58.46	19.2	58.91	57.60	-3.2	2,332	-0.14%
2021/03/30	26.2	57.59	29.3	57.55	56.50	-3.1	2,279	-0.14%
2021/03/29	8.3	52.80	6	53.88	54.60	2.3	2,111	0.11%
2021/03/26	2	50.40	21	50.20	50.60	-19	2,013	-0.94%
2021/03/24	4	49.69	4	50.01	49.50	0	1,979	0.00%
2021/03/23	9	50.72	5	50.73	49.05	4	1,964	0.20%
2021/03/22	1	49.45	2	49.10	48.85	-1	1,900	-0.05%
2021/03/17	3	49.00	0	0.00	48.60	3	1,901	0.16%
2021/03/16	1	47.95	1	48.50	48.10	0	1,896	0.00%
2021/03/08	0	0.00	2	45.95	45.95	-2	1,988	-0.10%
2021/03/03	0	0.00	1	47.90	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	5	47.60	46.75	-5	2,213	-0.23%
2021/02/26	0	0.00	4	46.80	47.40	-4	2,214	-0.18%
2021/02/25	1	48.30	1	47.50	47.50	0	2,216	0.00%
2021/02/24	6	48.16	0	0.00	47.75	6	2,214	0.27%
2021/02/23	2	46.60	0	0.00	47.95	2	2,164	0.09%
2021/02/19	2	45.78	1	44.75	47.20	1	2,113	0.05%
2021/02/18	5	44.60	1	44.50	44.60	4	2,185	0.18%
2021/02/03	0	0.00	1	42.15	42.35	-1	2,158	-0.05%
2021/02/02	1	43.80	0	0.00	42.95	1	2,139	0.05%
2021/01/28	0	0.00	1	41.65	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	1	41.90	42.20	-1	2,059	-0.05%
2021/01/25	1	40.05	1	40.45	41.05	0	2,018	0.00%
2021/01/20	2	39.78	2	40.28	40.55	0	1,986	0.00%
2021/01/14	1	42.80	0	0.00	43.10	1	1,903	0.05%
2021/01/13	0	0.00	1	42.15	42.15	-1	1,895	-0.05%
2021/01/12	12	46.34	16	43.72	43.05	-4	1,861	-0.21%
2021/01/11	18	44.24	15	44.08	44.10	3	1,736	0.17%
2021/01/08	0	0.00	5	41.31	41.40	-5	1,678	-0.30%
2021/01/07	2	42.40	2	42.50	42.25	0	1,698	0.00%
2021/01/06	1	42.25	0	0.00	41.35	1	1,710	0.06%
2021/01/04	0	0.00	2	42.20	42.05	-2	1,777	-0.11%
2020/12/31	4	42.06	4	41.65	41.50	0	1,829	0.00%
2020/12/30	1	41.45	1	41.50	41.40	0	1,811	0.00%
2020/12/29	1	41.65	3	41.97	42.00	-2	1,794	-0.11%
2020/12/28	3	40.75	6	41.32	41.60	-3	1,697	-0.18%
2020/12/24	12	40.87	12	40.56	40.70	0	1,633	0.00%
2020/12/23	1	39.90	5	39.68	40.00	-4	1,580	-0.25%
2020/12/22	2	38.80	0	0.00	38.00	2	1,551	0.13%
2020/12/16	3	40.28	2	40.23	40.05	1	1,524	0.07%
2020/12/15	0	0.00	2	39.65	38.60	-2	1,507	-0.13%
2020/12/14	0	0.00	1	39.40	39.60	-1	1,492	-0.07%
2020/12/10	2	40.30	0	0.00	39.70	2	1,472	0.14%
2020/12/09	0	0.00	1	40.25	40.90	-1	1,457	-0.07%
2020/12/04	1	41.25	0	0.00	41.15	1	1,402	0.07%
2020/12/03	5	41.19	3	41.60	40.50	2	1,382	0.14%
2020/12/02	2	41.05	0	0.00	41.30	2	1,315	0.15%
2020/12/01	3	39.98	0	0.00	40.25	3	1,283	0.23%
2020/11/30	54	42.93	45	41.57	40.60	9	1,258	0.72%
2020/11/27	0	0.00	1	40.70	42.25	-1	1,117	-0.09%
2020/11/26	0	0.00	1	37.95	38.45	-1	1,026	-0.10%
2020/11/25	0	0.00	1	37.60	37.40	-1	1,011	-0.10%
2020/11/24	1	37.25	0	0.00	37.25	1	997	0.10%
2020/11/23	4	37.55	10	37.80	37.30	-6	980	-0.61%
2020/11/20	11	37.87	0	0.00	37.80	11	962	1.14%
2020/11/19	0	0.00	10	37.44	37.70	-10	949	-1.05%
2020/11/18	2	37.93	0	0.00	37.80	2	932	0.21%
2020/11/17	2	38.90	1	38.45	38.45	1	905	0.11%
2020/11/16	10	37.18	9	36.07	37.50	1	774	0.13%
2020/11/13	1	34.95	0	0.00	35.00	1	706	0.14%
2020/11/11	2	34.65	0	0.00	34.70	2	703	0.28%
2020/11/10	3	35.33	0	0.00	34.85	3	696	0.43%
2020/11/05	0	0.00	2	34.85	35.05	-2	657	-0.30%
2020/11/03	2	34.38	0	0.00	34.50	2	649	0.31%
2020/10/29	1	34.55	0	0.00	34.55	1	637	0.16%
2020/10/27	0	0.00	10	33.90	34.20	-10	622	-1.61%
2020/10/26	2	34.40	0	0.00	34.30	2	620	0.32%
2020/10/22	2	36.18	2	35.40	35.15	0	609	0.00%
2020/10/21	2	35.45	5	34.87	35.50	-3	582	-0.51%
2020/10/20	8	34.32	0	0.00	34.15	8	563	1.42%
2020/10/19	0	0.00	3	34.50	34.50	-3	564	-0.53%
2020/10/16	3	34.18	1	33.90	33.90	2	557	0.36%
2020/10/15	5	36.20	2	35.40	35.20	3	534	0.56%
2020/10/13	0	0.00	1	34.70	34.70	-1	451	-0.22%
2020/10/12	4	35.10	3	34.80	34.35	1	431	0.23%
2020/10/08	0	0.00	3	34.30	34.10	-3	339	-0.88%
2020/09/17	0	0.00	1	32.00	31.85	-1	425	-0.23%
2020/09/03	1	31.00	0	0.00	30.95	1	395	0.25%
2020/09/02	0	0.00	5	31.05	30.90	-5	393	-1.27%
2020/08/19	5	29.87	0	0.00	29.90	5	388	1.29%
2020/08/12	0	0.00	1	29.90	29.90	-1	381	-0.26%
2020/08/06	1	30.75	0	0.00	30.20	1	381	0.26%
2020/07/28	0	0.00	1	29.90	29.20	-1	402	-0.25%
2020/07/23	1	31.20	0	0.00	30.80	1	409	0.25%
2020/07/17	0	0.00	1	30.25	30.25	-1	425	-0.23%
2020/07/10	0	0.00	1	30.25	30.40	-1	421	-0.24%
2020/07/09	1	31.85	1	32.00	31.65	0	413	0.00%
2020/07/06	1	30.50	5	30.50	30.50	-4	344	-1.16%
2020/06/30	5	31.65	0	0.00	31.80	5	291	1.71%
2020/06/24	3	32.10	0	0.00	32.10	3	282	1.06%
2020/06/23	0	0.00	1	30.50	30.40	-1	258	-0.39%
2020/06/22	0	0.00	1	30.70	30.65	-1	257	-0.39%
2020/06/09	0	0.00	2	30.65	30.40	-2	304	-0.66%
2020/06/05	2	30.00	0	0.00	30.45	2	317	0.63%
2020/06/03	3	29.97	5	30.02	29.80	-2	457	-0.44%
2020/05/25	2	29.20	0	0.00	29.00	2	460	0.43%
2020/05/21	2	29.30	0	0.00	29.65	2	459	0.44%
2020/05/20	2	29.30	0	0.00	29.30	2	458	0.44%
2020/05/14	3	29.15	0	0.00	28.80	3	456	0.66%
2020/04/28	0	0.00	3	29.30	29.50	-3	426	-0.70%
2020/04/10	3	27.80	2	27.63	27.80	1	392	0.26%
2020/03/19	0	0.00	1	25.20	23.50	-1	365	-0.27%
2020/03/13	0	0.00	3	27.00	28.00	-3	338	-0.89%
2020/03/10	3	32.52	0	0.00	32.30	3	290	1.03%
2020/03/09	4	35.40	9	35.64	35.75	-5	246	-2.03%
2020/02/27	0	0.00	1	30.65	30.75	-1	166	-0.60%
2020/02/26	1	30.50	0	0.00	30.65	1	163	0.61%
2020/01/20	0	0.00	1	32.65	32.75	-1	153	-0.65%
2020/01/07	0	0.00	2	32.55	32.65	-2	153	-1.31%
2020/01/02	1	33.70	0	0.00	33.80	1	151	0.66%
2019/12/30	1	33.90	0	0.00	33.95	1	152	0.66%
2019/12/27	0	0.00	18	33.90	33.80	-18	150	-11.95%
2019/12/23	0	0.00	2	33.90	33.60	-2	151	-1.32%
2019/12/17	0	0.00	11	33.70	33.65	-11	152	-7.20%
2019/11/22	6	32.50	0	0.00	32.40	6	171	3.49%
2019/11/05	0	0.00	1	33.10	33.20	-1	175	-0.57%
2019/10/21	3	33.30	0	0.00	33.30	3	195	1.53%
2019/10/18	2	33.35	0	0.00	33.45	2	198	1.01%
2019/09/27	0	0.00	1	34.00	33.90	-1	202	-0.49%
2019/09/09	0	0.00	7	35.00	34.45	-7	217	-3.23%
2019/08/14	1	34.15	0	0.00	34.15	1	160	0.62%
2019/07/19	0	0.00	1	34.60	34.60	-1	169	-0.59%
2019/06/28	3	36.10	0	0.00	36.10	3	191	1.57%
2019/06/24	1	35.75	0	0.00	35.85	1	200	0.50%
2019/06/13	3	35.00	0	0.00	34.95	3	305	0.98%
2019/04/11	5	36.05	0	0.00	35.90	5	517	0.97%
2019/03/21	5	38.40	5	38.72	38.25	0	470	0.00%
2019/03/20	0	0.00	1	38.60	38.00	-1	443	-0.23%
2019/03/04	1	35.95	0	0.00	35.95	1	378	0.26%
2019/01/29	0	0.00	1	34.65	34.50	-1	292	-0.34%
2019/01/24	1	34.05	0	0.00	33.90	1	277	0.36%
2019/01/21	0	0.00	22	34.62	34.50	-22	264	-8.31%
2019/01/18	20	34.00	1	34.00	34.00	19	213	8.90%
2018/12/27	1	30.00	0	0.00	30.10	1	188	0.53%
2018/11/22	0	0.00	2	30.55	30.60	-2	197	-1.01%
2018/11/19	1	31.10	0	0.00	31.20	1	196	0.51%
2018/11/07	1	30.40	0	0.00	30.30	1	204	0.49%
2018/10/12	0	0.00	3	27.45	28.30	-3	216	-1.39%
2018/10/03	0	0.00	5	33.85	33.85	-5	186	-2.69%
2018/09/14	2	34.75	0	0.00	34.50	2	234	0.85%
2018/09/12	1	33.25	0	0.00	33.40	1	234	0.43%
2018/08/28	0	0.00	3	37.75	37.70	-3	254	-1.18%
2018/08/27	0	0.00	1	37.30	37.50	-1	255	-0.39%
2018/08/23	3	37.00	0	0.00	37.15	3	268	1.12%
2018/08/01	1	39.60	2	39.75	40.05	-1	310	-0.32%
2018/07/25	1	37.60	0	0.00	37.55	1	302	0.33%
2018/07/23	0	0.00	1	37.05	36.75	-1	304	-0.33%
2018/07/20	3	37.80	0	0.00	37.25	3	307	0.98%
2018/07/17	1	37.90	0	0.00	37.90	1	326	0.31%
2018/07/11	3	37.10	0	0.00	37.10	3	348	0.86%
2018/07/06	0	0.00	3	40.75	40.80	-3	344	-0.87%
2018/07/02	0	0.00	2	43.15	42.80	-2	342	-0.58%
2018/06/15	3	44.45	0	0.00	44.30	3	376	0.80%
2018/06/14	5	44.85	0	0.00	44.70	5	378	1.32%
2018/05/22	1	44.80	3	44.85	44.80	-2	541	-0.37%
2018/05/21	1	44.30	1	43.50	44.30	0	537	0.00%
2018/05/18	0	0.00	1	43.60	43.00	-1	539	-0.19%
2018/05/15	3	42.50	0	0.00	42.40	3	572	0.52%
2018/05/11	1	43.20	0	0.00	43.10	1	627	0.16%
2018/04/16	1	46.50	0	0.00	46.45	1	840	0.12%
2018/04/13	8	47.40	0	0.00	47.20	8	863	0.93%
2018/04/09	0	0.00	2	47.15	46.70	-2	930	-0.21%
2018/03/28	2	49.15	0	0.00	49.10	2	991	0.20%
2018/03/23	0	0.00	2	49.10	49.00	-2	1,032	-0.19%
2018/03/20	2	50.80	0	0.00	50.70	2	1,060	0.19%
2018/03/16	0	0.00	2	52.05	51.00	-2	1,194	-0.17%
2018/03/09	2	50.30	0	0.00	50.30	2	1,345	0.15%
2018/03/07	2	50.40	0	0.00	50.20	2	1,381	0.14%
2018/03/05	5	51.00	0	0.00	51.00	5	1,506	0.33%
2018/02/26	1	51.20	1	51.70	50.80	0	1,828	0.00%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/09	1	43.10	1	44.70	45.00	0	2,132	0.00%
2018/02/06	1	49.20	0	0.00	46.25	1	2,319	0.04%
2018/02/05	1	50.40	1	50.40	50.40	0	2,346	0.00%
2018/01/30	2	53.80	0	0.00	52.30	2	3,334	0.06%
2018/01/29	2	52.40	4	54.23	54.80	-2	3,698	-0.05%
2018/01/25	3	51.43	1	51.50	51.20	2	4,173	0.05%
2018/01/23	0	0.00	10	51.50	51.30	-10	4,324	-0.23%
2018/01/12	0	0.00	2	51.90	52.00	-2	4,528	-0.04%
2018/01/10	3	50.77	0	0.00	50.90	3	4,667	0.06%
2018/01/09	2	52.10	0	0.00	51.50	2	4,727	0.04%
2018/01/04	2	54.50	2	54.20	55.60	0	5,250	0.00%
2018/01/03	3	55.33	1	55.00	54.70	2	5,312	0.04%