東友 (5438)-台新-新營券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	18.45	0	0.00	18.55	1	153	0.65%
2024/05/16	0	0.00	1	18.70	18.55	-1	154	-0.65%
2024/05/13	1	18.45	0	0.00	18.50	1	154	0.65%
2024/05/03	0	0.00	1	18.60	18.60	-1	155	-0.64%
2024/04/24	1	18.75	0	0.00	18.70	1	164	0.61%
2024/04/23	0	0.00	1	19.00	19.15	-1	164	-0.61%
2024/04/18	1	18.95	1	19.15	19.05	0	161	0.00%
2024/04/01	0	19.50	0	0.00	18.40	0	198	0.00%
2024/03/20	1	19.30	1	19.45	18.75	0	192	0.00%
2024/03/07	0	20.68	0	0.00	18.75	0	164	0.02%
2024/03/06	1	19.10	1	19.20	18.90	0	163	0.00%
2024/03/01	1	19.10	0	0.00	19.05	1	159	0.63%
2024/02/29	0	0.00	1	19.15	19.30	-1	157	-0.64%
2024/02/27	1	18.65	1	18.80	18.65	0	153	0.00%
2024/02/26	2	18.98	0	0.00	18.90	2	149	1.34%
2024/01/05	0	0.00	10	18.85	17.50	-10	55	-17.95%
2023/11/30	0	17.40	0	0.00	17.00	0	16	0.01%
2023/11/28	0	0.00	3	17.22	17.30	-3	16	-18.16%
2023/11/20	3	17.25	0	0.00	17.25	3	17	17.61%
2023/08/10	10	17.60	0	0.00	17.75	10	34	28.89%
2023/05/05	0	23.00	0	0.00	22.10	0	106	0.01%
2023/05/04	0	0.00	2	21.90	22.50	-2	102	-1.95%
2023/05/03	2	21.90	1	22.35	22.05	1	98	1.00%
2023/05/02	0	0.00	1	21.15	21.15	-1	89	-1.11%
2023/04/14	0	0.00	1	18.25	18.35	-1	73	-1.36%
2023/04/12	2	18.33	1	18.40	18.40	1	73	1.36%
2023/04/10	1	18.55	0	0.00	18.55	1	73	1.37%
2023/04/06	0	19.00	0	0.00	18.65	0	69	0.07%
2023/03/24	0	19.10	0	0.00	18.20	0	66	0.03%
2023/03/09	0	0.00	1	18.35	18.70	-1	62	-1.60%
2023/03/08	1	18.50	0	0.00	18.20	1	61	1.63%
2023/03/06	0	0.00	0	18.10	18.20	0	51	0.00%
2023/03/03	0	18.05	0	0.00	18.20	0	51	0.00%
2023/02/14	0	17.90	0	0.00	18.00	0	29	0.01%
2023/02/02	0	0.00	2	17.80	17.95	-2	27	-7.16%
2023/02/01	2	17.50	0	0.00	17.90	2	27	7.24%
2022/09/15	2	18.05	2	17.70	18.05	0	59	0.00%
2022/08/18	0	0.00	1	16.85	16.85	-1	68	-1.46%
2022/07/28	0	0.00	1	17.00	16.50	-1	58	-1.71%
2022/06/14	0	0.00	1	15.20	15.00	-1	48	-2.07%
2022/06/10	1	14.95	0	0.00	14.75	1	48	2.08%
2022/05/12	12	12.80	0	0.00	12.90	12	39	30.52%
2022/05/06	20	13.65	0	0.00	13.50	20	39	50.76%
2022/04/15	0	0.00	1	14.70	14.70	-1	45	-2.22%
2022/04/14	0	0.00	1	14.60	14.60	-1	44	-2.27%
2022/04/13	0	0.00	2	14.55	14.55	-2	43	-4.63%
2022/04/12	0	0.00	2	14.50	14.45	-2	43	-4.65%
2022/04/01	1	14.55	0	0.00	14.65	1	37	2.64%
2022/02/10	0	0.00	2	16.00	15.90	-2	95	-2.10%
2022/02/07	0	0.00	2	15.30	15.15	-2	102	-1.95%
2022/01/25	0	15.25	0	0.00	15.10	0	105	0.00%
2022/01/06	1	16.50	0	0.00	16.25	1	148	0.68%
2021/11/01	0	0.00	1	17.20	17.35	-1	728	-0.14%
2021/10/15	1	16.80	1	18.25	16.30	0	1,330	0.00%
2021/10/13	1	15.55	0	0.00	15.10	1	1,369	0.07%
2021/10/04	1	16.50	0	0.00	16.20	1	1,766	0.06%
2021/10/01	0	0.00	2	18.85	17.90	-2	1,774	-0.11%
2021/09/30	2	19.18	0	0.00	19.00	2	1,776	0.11%
2021/08/25	10	25.45	1	26.05	24.75	9	1,800	0.50%
2021/08/24	0	0.00	1	24.15	24.35	-1	1,756	-0.06%
2021/08/23	0	0.00	5	21.70	22.25	-5	1,728	-0.29%
2021/08/09	2	21.10	0	0.00	21.05	2	1,412	0.14%
2021/08/06	0	0.00	2	21.05	21.05	-2	1,403	-0.14%
2021/08/05	0	0.00	2	21.25	21.40	-2	1,400	-0.14%
2021/08/04	5	20.55	5	20.50	20.45	0	1,346	0.00%
2021/08/03	9	20.54	5	20.85	20.90	4	1,308	0.31%
2021/08/02	1	20.35	1	20.45	20.50	0	1,211	0.00%
2021/07/28	0	0.00	2	20.00	20.10	-2	1,091	-0.18%
2021/07/27	0	0.00	3	19.50	19.50	-3	1,042	-0.29%
2021/07/23	0	0.00	2	19.50	19.35	-2	979	-0.20%
2021/07/22	2	18.85	0	0.00	18.85	2	900	0.22%
2021/07/20	0	0.00	1	17.90	17.85	-1	828	-0.12%
2021/07/19	0	0.00	2	17.75	17.80	-2	788	-0.25%
2021/07/14	0	0.00	5	17.60	17.60	-5	638	-0.78%
2021/07/09	5	17.75	1	17.75	17.75	4	571	0.70%
2021/06/15	0	0.00	3	13.65	13.70	-3	467	-0.64%
2021/06/10	0	0.00	2	13.35	13.40	-2	465	-0.43%
2021/06/03	0	0.00	3	13.15	13.10	-3	459	-0.65%
2021/05/14	6	12.43	1	12.70	12.05	5	439	1.14%
2021/05/11	0	0.00	20	13.25	13.65	-20	421	-4.75%
2021/04/21	0	0.00	1	15.05	15.00	-1	350	-0.29%
2021/04/19	1	15.00	0	0.00	15.40	1	334	0.30%
2021/04/14	0	14.80	0	0.00	14.30	0	295	0.00%
2021/04/13	0	0.00	1.5	15.40	14.65	-1.5	261	-0.57%
2021/04/12	0.5	14.30	0	0.00	14.30	0.5	155	0.32%
2021/04/08	20	12.99	6	12.85	13.05	14	128	10.86%
2021/03/29	6	12.68	0	0.00	12.65	6	121	4.95%
2021/03/24	2	12.70	2	12.95	12.90	0	115	0.00%
2020/12/23	0	0.00	1	12.25	12.30	-1	70	-1.42%
2020/12/21	1	12.15	0	0.00	12.10	1	67	1.48%
2020/11/20	0	0.00	1	11.90	11.90	-1	72	-1.38%
2020/07/31	0	0.00	1	11.50	11.50	-1	87	-1.14%
2020/06/22	1	12.05	0	0.00	12.05	1	116	0.86%
2020/05/11	0	0.00	5	12.50	12.60	-5	199	-2.51%
2020/05/06	0	0.00	1	12.80	12.80	-1	207	-0.48%
2020/05/05	0	0.00	4	12.86	12.85	-4	210	-1.90%
2020/04/30	10	13.39	0	0.00	13.35	10	228	4.38%
2020/04/16	0	0.00	1	12.45	12.35	-1	242	-0.41%
2020/04/14	1	12.15	1	12.35	12.35	0	241	0.00%
2020/04/10	1	12.20	0	0.00	12.25	1	241	0.41%
2020/03/31	0	0.00	2	12.90	12.90	-2	234	-0.85%
2020/03/25	0	0.00	5	12.35	12.95	-5	226	-2.21%
2020/03/20	5	12.90	0	0.00	12.90	5	219	2.28%
2020/03/19	0	0.00	5	13.40	12.70	-5	219	-2.28%
2020/02/11	2	14.50	0	0.00	14.25	2	132	1.51%
2020/01/16	0	0.00	1	13.90	13.85	-1	77	-1.28%
2019/12/09	1	13.70	0	0.00	13.65	1	59	1.67%
2019/12/05	0	0.00	0.1	13.75	13.60	-0.1	60	-0.15%
2019/10/21	0	0.00	3	13.45	13.45	-3	60	-4.95%
2019/07/10	2	13.83	1	13.80	13.80	1	106	0.94%
2019/06/21	0	0.00	2	14.60	14.70	-2	95	-2.09%
2019/06/05	1	14.30	0	0.00	14.40	1	95	1.05%
2019/05/29	1	14.30	0	0.00	14.35	1	99	1.00%
2019/02/18	0	0.00	1	14.80	14.80	-1	59	-1.68%
2019/02/14	0	0.00	1	14.70	14.75	-1	59	-1.67%
2019/02/11	0	0.00	2	14.60	14.60	-2	60	-3.31%
2019/01/17	1	14.50	0	0.00	14.55	1	66	1.51%
2019/01/15	1	14.50	0	0.00	14.55	1	65	1.52%
2019/01/11	2	14.35	0	0.00	14.50	2	63	3.14%
2018/08/07	1	15.75	0	0.00	15.60	1	227	0.44%
2018/08/01	0	0.00	1	16.45	16.55	-1	233	-0.43%
2018/07/23	1	16.25	0	0.00	16.35	1	237	0.42%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/06/08	1	18.30	1	18.25	18.15	0	570	0.00%
2018/06/06	0	0.00	0.1	18.20	18.35	-0.1	587	-0.01%
2018/05/30	5	18.15	6	18.61	18.15	-1	607	-0.16%
2018/05/08	0	0.00	1	18.10	18.05	-1	611	-0.16%
2018/04/17	1	18.10	0	0.00	17.90	1	776	0.13%
2018/03/31	6	18.55	10	18.80	18.70	-4	810	-0.49%
2018/03/30	2	18.15	0	0.00	18.15	2	744	0.27%
2018/03/20	0	0.00	11	18.20	17.80	-11	653	-1.68%
2018/03/14	0	0.00	0	16.95	17.05	0	565	0.00%
2018/02/22	1	16.90	0	0.00	17.05	1	585	0.17%
2018/02/06	2	16.70	0	0.00	16.50	2	610	0.33%
2018/01/30	1	18.25	1	17.80	17.90	0	677	0.00%
2018/01/24	1	17.75	0	0.00	17.80	1	680	0.15%
2018/01/18	10	18.00	0	0.00	18.05	10	655	1.53%
2018/01/17	0	0.00	10	18.40	17.90	-10	644	-1.55%
2018/01/16	0	0.00	2	17.70	17.75	-2	566	-0.35%
2018/01/11	2	17.40	0	0.00	17.45	2	549	0.36%
2018/01/10	3	17.20	0	0.00	17.50	3	544	0.55%