永信建 (5508)-台新-新營券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼5.5
漲幅
-2.63%
成交量
5,270張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	204.50	3	204.83	203.50	-1	4,223	-0.02%
2024/06/04	1	209.00	4	208.38	209.00	-3	4,153	-0.07%
2024/06/03	3	205.50	4	206.88	207.50	-1	4,102	-0.02%
2024/05/31	3	204.17	0	0.00	204.00	3	4,043	0.07%
2024/05/30	3	202.17	4	204.00	202.50	-1	3,909	-0.03%
2024/05/29	1	206.00	1	204.50	198.50	0	3,764	0.00%
2024/05/28	0.1	195.50	0	0.00	192.00	0.1	3,701	0.00%
2024/05/27	0	0.00	1	193.50	194.50	-1	3,715	-0.03%
2024/05/24	8.1	189.55	2	185.75	192.50	6.1	3,744	0.16%
2024/05/23	8.2	192.52	1	193.00	192.00	7.2	3,674	0.19%
2024/05/22	0.1	199.00	3	202.50	204.50	-2.9	3,593	-0.08%
2024/05/20	5	200.10	0	0.00	201.50	5	3,526	0.14%
2024/05/17	1	213.00	0	0.00	216.00	1	3,405	0.03%
2024/05/16	5	215.30	8.1	214.04	214.50	-3.1	3,299	-0.09%
2024/05/15	1	192.50	0	0.00	197.00	1	3,169	0.03%
2024/05/14	9.1	194.64	2	197.25	190.50	7.1	3,080	0.23%
2024/05/13	1	207.00	3	205.00	209.00	-2	2,946	-0.07%
2024/05/10	3	203.50	1	202.00	203.50	2	2,880	0.07%
2024/05/09	2	212.00	2	209.50	204.00	0	2,777	0.00%
2024/05/08	1	212.50	2	210.00	213.00	-1	2,664	-0.04%
2024/05/07	7.1	208.97	3.1	218.13	215.00	4	2,539	0.16%
2024/05/06	10.1	233.79	16.1	236.07	231.00	-6	2,335	-0.26%
2024/05/03	1.1	220.64	3.1	224.60	229.50	-2	2,148	-0.09%
2024/05/02	6.1	222.38	4.1	219.27	225.50	2	1,934	0.10%
2024/04/30	2.1	204.31	3.1	200.82	205.00	-1	1,704	-0.06%
2024/04/29	1.1	190.91	1.2	186.00	186.50	-0.1	1,516	-0.01%
2024/04/26	1.4	173.10	1.2	177.07	181.00	0.3	1,443	0.02%
2024/04/25	0	0.00	3	170.00	170.00	-3	1,379	-0.22%
2024/04/24	6.3	169.98	0.1	173.00	163.50	6.2	1,325	0.47%
2024/04/23	1.2	172.78	1.4	172.68	173.50	-0.3	1,234	-0.02%
2024/04/22	1.1	164.95	1.2	165.04	167.00	-0.1	1,177	-0.01%
2024/04/19	2.3	160.02	10.1	158.07	163.00	-7.8	1,088	-0.72%
2024/04/18	0.1	155.00	4.1	154.15	158.00	-4	1,024	-0.39%
2024/04/17	0	0.00	1	149.00	150.50	-1	978	-0.10%
2024/04/16	1.1	141.45	4	141.25	142.00	-2.9	957	-0.30%
2024/04/15	6.1	147.97	0.1	151.00	146.50	6	930	0.64%
2024/04/12	1.1	143.23	1.1	150.05	150.50	0	911	0.00%
2024/04/11	0	0.00	2	139.75	140.00	-2	854	-0.23%
2024/04/10	2	138.50	0	0.00	137.50	2	832	0.24%
2024/04/09	1	137.50	5	138.00	139.00	-4	819	-0.49%
2024/04/08	1	138.50	6	138.42	138.50	-5	806	-0.62%
2024/04/03	9.1	135.71	0.1	139.50	136.00	9	795	1.13%
2024/04/02	0.8	138.68	1.1	136.09	137.50	-0.4	763	-0.05%
2024/04/01	0.1	130.50	0.2	130.50	132.00	-0.1	735	-0.01%
2024/03/28	0.2	129.50	0.6	129.00	128.50	-0.4	705	-0.06%
2024/03/27	0	0.00	0.5	127.00	126.50	-0.5	688	-0.07%
2024/03/26	0.1	124.00	2	124.00	124.00	-1.9	678	-0.28%
2024/03/25	0	0.00	1	127.00	127.50	-1	662	-0.15%
2024/03/22	4.5	128.22	0.3	130.99	125.00	4.2	654	0.64%
2024/03/21	0.3	128.00	0.3	128.01	130.50	0	623	0.00%
2024/03/20	0.3	126.50	0.3	126.50	126.00	0	608	0.00%
2024/03/19	0.3	123.50	0.3	123.51	125.00	0	600	0.00%
2024/03/18	1	120.00	1	121.00	122.00	0	586	0.00%
2024/03/15	2.3	120.04	1.4	120.93	120.50	0.9	580	0.15%
2024/03/14	1.4	119.07	0.5	120.38	121.00	0.9	572	0.16%
2024/03/13	2.4	119.17	1.4	118.22	120.50	1	558	0.18%
2024/03/12	8.4	111.98	0.4	114.01	116.00	8	529	1.51%
2024/03/11	0	0.00	0.1	108.00	109.00	-0.1	493	-0.02%
2024/03/08	1	107.00	1	106.50	106.50	0	485	0.00%
2024/03/06	5	107.50	0	109.00	108.00	5	467	1.06%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	1.4	107.79	0.4	108.50	108.00	1	452	0.22%
2024/03/01	1	106.01	0	0.00	107.00	1	443	0.23%
2024/02/29	0	108.00	0	108.00	107.50	0	430	0.00%
2024/02/27	1.5	104.19	1.4	105.79	104.00	0	401	0.01%
2024/02/20	0.3	98.60	0.3	98.60	97.80	0	364	0.00%
2024/02/19	0.3	97.60	0.3	97.60	97.80	0	363	0.00%
2024/02/16	0.3	95.80	1.3	94.49	96.10	-1	356	-0.28%
2024/01/26	0	0.00	0.1	93.00	93.00	-0.1	336	-0.03%
2024/01/24	0	0.00	2	93.50	93.30	-2	343	-0.58%
2024/01/19	0	0.00	6	91.40	91.50	-6	348	-1.72%
2024/01/12	0	0.00	4	90.10	89.90	-4	347	-1.15%
2024/01/11	0	0.00	1	90.10	90.00	-1	347	-0.29%
2024/01/10	0	0.00	2	89.30	89.40	-2	347	-0.57%
2024/01/09	11	89.59	3	89.73	89.50	8	344	2.32%
2024/01/08	2	90.65	0	0.00	90.50	2	336	0.59%
2024/01/05	1	92.40	0	0.00	91.90	1	328	0.30%
2024/01/03	0	0.00	1	93.00	92.80	-1	324	-0.31%
2023/12/27	0	0.00	10	90.60	91.40	-10	311	-3.21%
2023/12/12	0	90.10	0	0.00	90.60	0	295	0.00%
2023/12/11	11	90.59	0	0.00	90.60	11	287	3.83%
2023/12/05	0	0.00	0	94.20	94.70	0	268	0.00%
2023/12/04	5.3	94.97	0.3	94.31	95.20	5	264	1.89%
2023/11/24	0	0.00	3	90.80	91.20	-3	241	-1.24%
2023/11/21	0.3	93.90	0.3	93.90	91.50	0	226	-0.01%
2023/11/20	0.3	91.50	0.3	91.50	93.20	0	210	0.01%
2023/11/17	0.3	90.40	0.3	90.40	90.90	0	200	0.00%
2023/11/16	0.3	89.50	0.3	89.50	89.60	0	192	0.00%
2023/11/15	0.3	87.90	0.4	87.90	88.80	-0.1	188	-0.04%
2023/11/14	0.4	87.10	0.4	87.10	87.70	0	181	0.01%
2023/11/13	0.4	86.40	0.4	86.40	86.80	0	177	0.00%
2023/11/10	0	0.00	2	85.90	86.20	-2	174	-1.14%
2023/11/08	0.4	85.70	0.3	85.70	85.80	0.1	178	0.03%
2023/11/02	0.3	84.80	0.3	84.80	84.90	0	177	0.00%
2023/11/01	2.3	84.27	1.3	84.25	84.40	1	177	0.56%
2023/10/31	1.3	82.12	0.4	82.50	83.10	0.9	174	0.53%
2023/10/30	0	80.00	0	0.00	80.60	0	177	0.00%
2023/10/26	0.4	79.90	0.4	79.90	79.90	0	188	0.01%
2023/10/25	0.4	79.20	1.3	79.35	79.80	-1	192	-0.49%
2023/10/23	0.3	78.40	0.3	78.40	78.50	0	193	0.00%
2023/10/05	1	77.30	1	77.10	77.10	0	204	0.00%
2023/10/03	1.3	77.68	1.3	77.60	78.20	0	205	0.00%
2023/09/20	0	0.00	1	75.70	76.80	-1	261	-0.38%
2023/09/19	1	75.40	0	0.00	76.00	1	258	0.39%
2023/08/23	0	0.00	0.4	71.00	71.30	-0.4	295	-0.14%
2023/08/16	0.1	70.40	0	0.00	71.10	0.1	295	0.02%
2023/08/07	0.1	75.90	0	0.00	75.00	0.1	278	0.02%
2023/08/02	1	76.20	0	0.00	76.60	1	270	0.37%
2023/08/01	0.3	76.90	0.2	76.90	76.90	0.1	256	0.03%
2023/07/31	0.2	75.90	0.2	75.90	75.80	0	248	0.01%
2023/07/27	0	73.40	1	73.90	74.10	-1	235	-0.42%
2023/07/26	1.1	73.00	1	73.80	73.50	0.1	232	0.02%
2023/07/25	1	72.80	2	72.75	72.80	-1	229	-0.44%
2023/07/17	0.1	72.40	0	0.00	72.70	0.1	223	0.02%
2023/07/14	1	73.20	0	0.00	72.20	1	223	0.45%
2023/07/13	0	0.00	2	73.00	73.30	-2	221	-0.90%
2023/07/12	0	0.00	10	71.74	72.00	-10	218	-4.57%
2023/07/11	0	0.00	1	71.40	71.70	-1	220	-0.45%
2023/07/06	0.1	69.30	0	0.00	68.50	0.1	214	0.02%
2023/07/05	10	69.00	7	68.50	69.30	3	216	1.38%
2023/07/04	8.2	74.32	0.2	74.70	74.10	8	201	3.98%
2023/07/03	0.2	72.80	0.3	72.80	74.00	-0.1	183	-0.05%
2023/06/26	0.2	71.00	0	0.00	70.80	0.2	160	0.09%
2023/06/16	1	71.10	0	0.00	71.60	1	159	0.63%
2023/06/14	1.3	71.86	0.5	72.20	72.00	0.8	159	0.50%
2023/06/07	0.5	71.50	0.4	71.50	71.60	0.1	156	0.04%
2023/06/06	1.4	70.82	0.4	71.10	71.20	1	156	0.66%
2023/06/01	0.4	70.50	0.4	70.50	70.40	0	154	0.00%
2023/05/31	0.4	68.30	0.4	68.30	69.40	0	150	0.00%
2023/05/30	0.4	66.50	0.4	66.50	67.90	0	162	0.00%
2023/04/17	0.4	65.80	0.3	65.80	64.70	0.1	185	0.04%
2023/04/14	0.3	65.10	0.3	65.10	65.10	0	180	0.02%
2023/04/12	1	63.70	0	0.00	63.70	1	174	0.57%
2023/04/11	0.3	64.10	0.2	64.10	64.00	0.1	173	0.06%
2023/04/10	0.2	63.20	0.2	63.20	63.60	0	173	-0.02%
2023/03/09	0.2	62.20	0.2	62.20	61.90	0	147	0.00%
2023/03/06	0.2	61.03	1	60.90	60.90	-0.8	139	-0.55%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2023/02/03	0	0.00	5	53.10	53.10	-5	111	-4.49%
2023/01/16	2	51.00	0	0.00	50.90	2	103	1.93%
2022/12/23	0	0.00	5	57.00	56.70	-5	104	-4.76%
2022/08/01	0	0.00	1	62.80	63.30	-1	229	-0.44%
2022/06/23	0	0.00	17	66.60	66.80	-17	194	-8.76%
2022/06/16	17	71.30	1	71.30	70.00	16	195	8.17%
2022/06/10	1	70.60	0	0.00	70.70	1	196	0.51%
2022/04/19	1	71.70	0	0.00	71.40	1	290	0.34%
2022/03/31	0	0.00	0.2	73.60	73.30	-0.2	321	-0.06%
2022/03/10	0	0.00	1	75.90	75.90	-1	278	-0.36%
2022/03/01	1	75.20	0	0.00	72.50	1	253	0.39%
2022/02/15	0	0.00	2	69.60	69.60	-2	223	-0.90%
2022/01/21	0	0.00	10	65.46	65.30	-10	238	-4.20%
2022/01/07	10	67.40	0	0.00	67.30	10	234	4.27%
2021/12/28	0	0.00	14	63.00	63.30	-14	194	-7.18%
2021/12/23	0	0.00	11	63.39	63.50	-11	210	-5.22%
2021/12/02	0	0.00	20	63.79	64.20	-20	293	-6.82%
2021/11/19	2	64.10	0	0.00	63.50	2	293	0.68%
2021/11/17	0	0.00	2	65.15	65.60	-2	281	-0.71%
2021/11/12	5	66.04	0	0.00	66.10	5	272	1.84%
2021/11/11	2	66.80	2	66.80	66.70	0	267	0.00%
2021/11/09	5	62.00	0	0.00	62.50	5	241	2.07%
2021/09/29	15	61.77	0	0.00	61.60	15	244	6.12%
2021/09/22	7	58.63	2	58.20	58.40	5	215	2.33%
2021/09/17	15	55.27	0	0.00	55.60	15	198	7.54%
2021/08/16	1	52.60	0	0.00	52.50	1	156	0.64%
2021/08/13	1	52.70	0	0.00	52.70	1	156	0.64%
2021/06/08	1	48.15	1	48.60	48.65	0	265	0.00%
2021/06/07	1	48.60	2	49.15	49.05	-1	269	-0.37%
2021/06/04	1	50.50	0	0.00	50.70	1	272	0.37%
2021/05/26	0	0.00	0.2	47.95	47.85	-0.2	293	-0.07%
2021/05/19	2	47.28	2	47.73	47.80	0	298	0.00%
2021/03/31	0	0.00	1	48.15	48.10	-1	207	-0.48%
2021/03/30	1	47.85	0	0.00	47.90	1	206	0.48%
2021/03/23	0	0.00	3	48.40	47.90	-3	199	-1.50%
2021/03/18	0	0.00	5	49.15	49.95	-5	196	-2.55%
2021/03/09	0	0.00	1	46.75	46.40	-1	200	-0.50%
2021/03/04	0	0.00	1	44.50	45.10	-1	211	-0.47%
2021/03/03	8	44.21	0	0.00	44.30	8	202	3.95%
2021/01/20	1	40.55	0	0.00	40.60	1	190	0.53%
2020/12/09	1	41.50	1	41.00	41.50	0	170	0.00%
2020/12/08	2	44.03	1	43.85	42.80	1	169	0.59%
2020/12/04	0	0.00	1	44.95	44.95	-1	164	-0.61%
2020/12/02	0	0.00	5	43.40	44.15	-5	166	-3.00%
2020/11/24	0	0.00	10	39.75	39.85	-10	178	-5.60%
2020/11/13	0	0.00	5	39.67	39.85	-5	197	-2.53%
2020/11/11	0	0.00	5	39.05	39.10	-5	209	-2.38%
2020/11/10	0	0.00	5	38.95	39.05	-5	219	-2.28%
2020/10/26	2	38.60	0	0.00	38.60	2	236	0.85%
2020/09/29	0	0.00	5	39.25	39.05	-5	233	-2.14%
2020/09/28	0	0.00	1	39.45	39.30	-1	237	-0.42%
2020/09/18	0	0.00	3	38.62	38.55	-3	236	-1.27%
2020/09/17	1	39.10	0	0.00	39.05	1	235	0.43%
2020/09/09	1	39.25	0	0.00	39.60	1	215	0.46%
2020/09/04	0	0.00	1	38.00	39.80	-1	194	-0.51%
2020/09/02	0	0.00	1	36.90	37.10	-1	176	-0.57%
2020/08/26	0	0.00	1	38.00	37.80	-1	152	-0.65%
2020/08/20	0	0.00	2	37.73	37.25	-2	145	-1.37%
2020/08/17	1	38.00	0	0.00	38.00	1	127	0.79%
2020/08/05	0	0.00	1	34.30	34.20	-1	87	-1.14%
2020/06/11	0	0.00	4	33.00	32.95	-4	82	-4.86%
2020/05/19	1	31.45	0	0.00	31.65	1	104	0.96%
2020/04/08	0	0.00	1	29.00	29.20	-1	143	-0.70%
2020/04/07	1	28.65	0	0.00	28.70	1	142	0.70%
2020/03/27	0	0.00	1	28.90	28.75	-1	144	-0.69%
2020/03/25	1	28.15	1	28.40	28.20	0	142	0.00%
2020/03/18	0	0.00	1	28.20	28.20	-1	130	-0.77%
2020/03/13	1	28.85	0	0.00	29.45	1	125	0.80%
2020/03/09	1	31.60	4	31.60	31.60	-3	115	-2.60%
2020/03/06	0	0.00	1	32.15	32.10	-1	113	-0.88%
2020/03/05	1	32.20	0	0.00	32.30	1	113	0.88%
2020/02/10	0	0.00	5	33.60	33.35	-5	126	-3.94%
2020/02/06	0	0.00	1	34.00	33.85	-1	125	-0.80%
2020/01/20	0	0.00	1	34.40	34.50	-1	114	-0.87%
2020/01/15	0	0.00	1	33.20	33.45	-1	102	-0.97%
2019/12/13	0	0.00	6	32.90	32.90	-6	139	-4.30%
2019/12/12	6	32.95	0	0.00	32.90	6	138	4.33%
2019/12/10	0	0.00	9	33.00	32.95	-9	137	-6.55%
2019/12/06	9	33.05	0	0.00	33.00	9	138	6.49%
2019/11/27	0	0.00	5	33.00	32.90	-5	143	-3.48%
2019/11/26	5	33.00	0	0.00	32.95	5	143	3.48%
2019/11/06	1	33.30	0	0.00	33.35	1	163	0.61%
2019/11/04	0	0.00	2	33.35	33.25	-2	164	-1.21%
2019/10/29	0	0.00	9	33.10	33.20	-9	166	-5.39%
2019/10/28	1	32.90	0	0.00	33.10	1	167	0.60%
2019/10/24	3	33.20	0	0.00	33.50	3	169	1.77%
2019/10/23	5	33.50	0	0.00	33.50	5	168	2.97%
2019/10/22	0	0.00	1	34.00	34.00	-1	168	-0.59%
2019/10/21	1	32.65	0	0.00	33.60	1	164	0.61%
2019/09/26	0	0.00	1	32.20	32.30	-1	161	-0.62%
2019/09/17	1.1	31.78	0	0.00	31.70	1.1	168	0.68%
2019/09/05	0	0.00	0.6	31.90	31.85	-0.6	166	-0.34%
2019/08/28	0.2	31.70	0	0.00	31.65	0.2	161	0.14%
2019/05/31	0	0.00	2	34.65	34.75	-2	199	-1.00%
2019/05/03	2	34.58	1	34.55	34.55	1	183	0.55%
2019/04/29	2	35.00	0	0.00	34.95	2	174	1.15%
2019/04/15	0	0.00	11	34.85	34.85	-11	168	-6.54%
2019/03/29	2	35.05	0	0.00	35.00	2	149	1.34%
2019/03/22	1	34.00	0	0.00	34.05	1	136	0.73%
2019/03/21	0	0.00	3	33.97	33.90	-3	135	-2.22%
2019/03/20	3	33.78	2	34.00	33.75	1	135	0.74%
2019/03/19	5	33.76	3	33.90	33.90	2	132	1.50%
2019/03/11	2	34.40	0	0.00	34.35	2	133	1.49%
2019/03/08	3	33.60	0	0.00	34.15	3	128	2.34%
2019/03/06	1	33.30	1	33.45	33.45	0	122	0.00%
2019/03/05	5	33.30	0	0.00	33.30	5	118	4.22%
2019/01/09	2	31.65	0	0.00	31.80	2	115	1.73%
2018/12/17	0	0.00	1	31.60	31.85	-1	117	-0.85%
2018/12/14	1	31.45	0	0.00	31.40	1	116	0.86%
2018/12/03	0	0.00	2	31.68	31.70	-2	100	-2.00%
2018/11/29	1	31.50	2	31.68	31.45	-1	100	-1.00%
2018/11/28	2	31.45	0	0.00	31.55	2	98	2.03%
2018/11/26	3	31.05	3	31.45	31.45	0	94	0.00%
2018/11/21	1	30.25	1	30.45	30.40	0	90	0.00%
2018/10/22	1	30.40	0	0.00	30.60	1	143	0.70%
2018/10/15	0.6	30.90	0	0.00	30.80	0.6	145	0.41%
2018/10/05	2	31.10	0	0.00	31.10	2	140	1.42%
2018/08/30	0	0.00	2	31.90	32.00	-2	178	-1.12%
2018/08/16	1	31.05	0	0.00	31.05	1	180	0.55%
2018/08/15	10	33.30	0	0.00	33.40	10	171	5.83%
2018/07/05	5	32.05	0	0.00	32.00	5	155	3.22%
2018/07/04	3	31.90	0	0.00	31.95	3	160	1.87%
2018/07/02	6	32.85	0	0.00	32.90	6	155	3.86%
2018/06/29	1	32.85	0	0.00	32.90	1	156	0.64%
2018/06/26	2	32.80	0	0.00	32.80	2	162	1.23%
2018/06/22	3	32.95	0	0.00	33.10	3	172	1.74%
2018/06/19	3	33.20	0	0.00	33.10	3	176	1.70%
2018/06/11	1	33.70	0	0.00	33.55	1	191	0.52%
2018/05/16	4	32.90	0	0.00	32.80	4	206	1.93%
2018/05/08	0	0.00	1	32.95	32.90	-1	227	-0.44%
2018/04/30	3	33.10	0	0.00	33.00	3	231	1.29%
2018/04/19	1	33.80	0	0.00	33.95	1	234	0.43%
2018/04/18	2	33.70	0	0.00	33.65	2	235	0.85%
2018/04/17	3	34.25	0	0.00	33.75	3	234	1.28%
2018/04/02	0	0.00	1	33.50	33.45	-1	231	-0.43%
2018/03/27	1	33.05	0	0.00	33.05	1	220	0.45%
2018/03/22	3	32.45	0	0.00	32.55	3	206	1.45%
2018/03/12	3	31.30	0	0.00	31.35	3	188	1.59%
2018/02/21	1	31.35	0	0.00	31.05	1	191	0.52%
2018/01/22	0	0.00	1	31.90	31.85	-1	281	-0.36%
2018/01/18	2	32.00	0	0.00	31.90	2	305	0.66%
2018/01/10	3	31.95	0	0.00	31.90	3	344	0.87%
2018/01/08	3	32.10	0	0.00	32.00	3	346	0.87%
2018/01/05	1	32.00	0	0.00	32.00	1	348	0.29%
2018/01/04	3	32.00	0	0.00	32.00	3	350	0.86%