擎邦 (6122)-台新-新營券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.35	14	58.17	58.00	-12	2,560	-0.47%
2024/05/20	0	0.00	4	59.20	59.10	-4	2,623	-0.15%
2024/05/17	1	59.40	1	59.80	59.30	0	2,642	0.00%
2024/05/16	4	60.13	1	60.20	60.00	3	2,652	0.11%
2024/05/15	1	60.40	1	61.10	60.10	0	2,666	0.00%
2024/05/14	1	60.00	0	0.00	60.00	1	2,721	0.04%
2024/05/13	11	60.20	3	60.03	59.70	8	2,753	0.29%
2024/05/10	10	61.15	1	61.30	61.10	9	2,755	0.33%
2024/05/09	1	61.40	2	61.35	61.50	-1	2,760	-0.04%
2024/05/08	1	62.40	2	62.40	62.30	-1	2,767	-0.04%
2024/05/07	6	63.07	21	62.47	62.80	-15	2,782	-0.54%
2024/05/06	6	59.85	5.2	60.42	60.50	0.9	2,761	0.03%
2024/05/03	0	0.00	10.1	60.15	60.10	-10.1	2,760	-0.37%
2024/05/02	5	59.90	0	0.00	59.90	5	2,766	0.18%
2024/04/30	6	60.55	8	61.11	60.60	-2	2,766	-0.07%
2024/04/29	10	59.36	16.4	60.63	60.70	-6.4	2,775	-0.23%
2024/04/26	0	0.00	0.1	59.00	58.60	-0.1	2,778	0.00%
2024/04/25	17	58.81	0	0.00	58.50	17	2,788	0.61%
2024/04/24	0	0.00	19	59.77	59.70	-19	2,817	-0.67%
2024/04/23	5	59.30	0	0.00	59.20	5	2,825	0.18%
2024/04/22	14	61.34	2	59.50	59.30	12	2,839	0.42%
2024/04/19	12	62.64	7	61.81	62.30	5	2,881	0.17%
2024/04/18	0	0.00	10	63.60	63.60	-10	2,877	-0.35%
2024/04/17	0	0.00	5	64.38	64.00	-5	2,889	-0.17%
2024/04/16	9	63.41	1.1	64.35	63.10	7.9	2,914	0.27%
2024/04/15	8	64.91	8	65.14	65.00	0	2,978	0.00%
2024/04/12	0	0.00	11.2	64.87	65.00	-11.2	3,061	-0.36%
2024/04/11	15.2	62.05	47	62.80	63.30	-31.8	3,074	-1.04%
2024/04/10	15	66.75	10	67.40	66.60	5	3,055	0.16%
2024/04/09	14	66.81	2.1	66.90	66.50	11.9	3,117	0.38%
2024/04/08	17	67.73	0.3	67.60	67.40	16.7	3,189	0.52%
2024/04/03	28	69.68	0	0.00	69.50	28	3,133	0.89%
2024/04/02	2	70.85	1	71.50	70.60	1	3,102	0.03%
2024/04/01	1	69.80	1	70.80	69.60	0	3,036	0.00%
2024/03/28	6	70.68	5	70.10	69.90	1	3,018	0.03%
2024/03/27	4	70.08	7	70.43	70.80	-3	3,031	-0.10%
2024/03/26	8	69.29	7.2	68.77	67.90	0.9	3,000	0.03%
2024/03/25	1.1	69.95	0.1	70.00	70.60	1	2,977	0.03%
2024/03/22	3.1	70.36	5	70.26	70.10	-1.9	2,987	-0.06%
2024/03/21	4	69.20	0.2	69.60	69.30	3.9	2,979	0.13%
2024/03/20	5	69.92	0	0.00	69.00	5	3,019	0.17%
2024/03/19	17.1	69.53	12	69.10	68.90	5.1	3,053	0.17%
2024/03/15	6	69.17	4	67.60	67.20	2	3,301	0.06%
2024/03/14	12.1	72.11	28	70.98	70.60	-15.9	3,301	-0.48%
2024/03/13	18.1	72.54	9	71.16	71.00	9.1	3,269	0.28%
2024/03/12	10.3	67.65	5	68.24	68.50	5.3	3,290	0.16%
2024/03/11	2.7	65.51	1	65.90	65.60	1.7	3,393	0.05%
2024/03/08	5	69.40	6.1	67.32	64.80	-1.1	3,502	-0.03%
2024/03/07	1.1	67.49	1	68.30	68.60	0.1	3,595	0.00%
2024/03/06	2	70.35	0	0.00	69.30	2	3,574	0.06%
2024/03/05	6	70.72	0	0.00	70.50	6	3,547	0.17%
2024/03/04	16.1	71.88	21	70.93	70.90	-4.9	3,518	-0.14%
2024/03/01	14.1	70.31	7.3	69.56	69.00	6.8	3,449	0.20%
2024/02/29	8	68.06	8	67.18	67.20	0	3,359	0.00%
2024/02/27	11	67.75	17	67.14	67.80	-6	3,360	-0.18%
2024/02/26	3.3	66.84	2	67.90	67.70	1.3	3,298	0.04%
2024/02/23	0	0.00	5	61.40	62.50	-5	3,204	-0.16%
2024/02/21	7	61.93	5.4	62.06	62.30	1.7	3,204	0.05%
2024/02/20	2	58.35	0	0.00	58.50	2	3,170	0.06%
2024/02/16	0	0.00	1	58.10	58.80	-1	3,709	-0.03%
2024/02/15	9	55.57	5	56.32	57.60	4	4,689	0.09%
2024/02/05	2	59.15	2	59.00	59.00	0	5,052	0.00%
2024/02/02	1	61.00	1	60.20	60.30	0	5,437	0.00%
2024/02/01	3.1	60.80	0	0.00	60.50	3.1	5,613	0.05%
2024/01/31	0	0.00	0.1	61.50	61.50	-0.1	5,804	0.00%
2024/01/29	0	0.00	1.3	61.69	61.70	-1.3	5,890	-0.02%
2024/01/26	0.3	60.70	0.1	60.70	61.10	0.2	5,915	0.00%
2024/01/24	1	62.60	0	0.00	61.90	1	5,948	0.02%
2024/01/23	2	61.70	0	0.00	61.60	2	5,972	0.03%
2024/01/19	1	59.60	2.1	59.91	59.30	-1.1	5,990	-0.02%
2024/01/18	2.1	58.52	1	58.80	58.80	1.1	6,079	0.02%
2024/01/17	1	60.30	0	0.00	60.30	1	6,064	0.02%
2024/01/15	0.1	62.90	0.1	63.48	62.80	0	6,099	0.00%
2024/01/12	1	61.10	1	60.10	60.00	0	6,077	0.00%
2024/01/11	0.1	60.30	0	0.00	60.80	0.1	6,081	0.00%
2024/01/08	1	65.00	1	63.80	63.80	0	6,046	0.00%
2024/01/05	0	0.00	1	63.80	64.20	-1	5,982	-0.02%
2024/01/04	2	62.80	1	62.50	62.50	1	5,987	0.02%
2024/01/03	2.1	64.78	0	0.00	64.00	2.1	6,093	0.03%
2024/01/02	1	64.10	2.1	63.81	64.00	-1.1	6,318	-0.02%
2023/12/29	0.1	60.00	1	60.30	60.40	-0.9	6,374	-0.01%
2023/12/28	0.1	60.08	1	60.60	60.30	-0.9	6,376	-0.01%
2023/12/27	0	0.00	2	59.80	59.20	-2	6,377	-0.03%
2023/12/25	0	0.00	10	59.00	59.00	-10	6,526	-0.15%
2023/12/21	2	59.45	2	60.55	59.60	0	6,662	0.00%
2023/12/20	2	60.40	5	61.10	60.30	-3	6,728	-0.04%
2023/12/19	0	0.00	9	59.64	60.60	-9	6,718	-0.13%
2023/12/18	2	60.50	24	61.43	60.10	-22	6,700	-0.33%
2023/12/15	1	59.60	0	0.00	60.10	1	6,681	0.01%
2023/12/14	15	59.48	2	58.90	59.00	13	6,624	0.20%
2023/12/13	5	59.70	2	59.25	59.20	3	6,541	0.05%
2023/12/12	14	58.95	5	58.62	58.20	9	6,458	0.14%
2023/12/11	5	60.90	2	60.90	60.90	3	6,285	0.05%
2023/12/08	3	67.43	4.1	67.68	67.60	-1.1	6,243	-0.02%
2023/12/07	11	67.58	1.2	66.43	66.00	9.8	6,206	0.16%
2023/12/06	5.1	65.26	7.2	67.44	67.00	-2.1	6,106	-0.03%
2023/12/05	9	62.22	7.3	62.64	63.30	1.7	5,970	0.03%
2023/12/04	15	67.17	5.1	69.27	65.60	9.9	5,872	0.17%
2023/12/01	13	73.73	3	73.37	72.50	10	5,810	0.17%
2023/11/30	1.1	72.50	4	72.15	72.50	-2.9	6,434	-0.05%
2023/11/29	1	73.20	1.2	73.11	73.20	-0.2	6,840	0.00%
2023/11/28	1.1	69.84	3	72.43	73.50	-1.9	7,213	-0.03%
2023/11/27	2	68.35	2	69.25	69.20	0	7,388	0.00%
2023/11/24	4	68.55	1.3	68.02	67.80	2.8	7,401	0.04%
2023/11/22	4.1	74.42	4	76.09	75.80	0	7,344	0.00%
2023/11/21	3	73.17	2.2	72.16	72.00	0.8	7,312	0.01%
2023/11/20	1	72.80	7	73.44	74.00	-6	7,317	-0.08%
2023/11/17	3	70.83	5.3	71.67	72.60	-2.3	7,321	-0.03%
2023/11/16	8.2	68.40	10.5	69.64	71.60	-2.4	7,392	-0.03%
2023/11/15	31	68.72	28.6	68.91	68.10	2.4	7,320	0.03%
2023/11/14	91.5	66.35	118.3	65.24	67.40	-26.8	6,903	-0.39%	大賣/
2023/11/13	37	63.14	30	62.61	64.20	7	5,969	0.12%
2023/11/10	59	54.78	40	55.40	58.40	19	5,622	0.34%
2023/11/09	1	53.10	4	53.10	53.10	-3	5,296	-0.06%
2023/11/08	16	50.45	7	48.83	48.30	9	5,158	0.17%
2023/11/07	15	49.00	15.2	48.49	48.35	-0.2	5,023	0.00%
2023/11/06	0.2	47.50	0	0.00	47.00	0.2	4,982	0.00%
2023/11/03	3	48.50	4	47.93	47.65	-1	5,095	-0.02%
2023/11/02	5	47.69	4	47.36	47.65	1	5,100	0.02%
2023/11/01	9	46.43	9	46.14	46.60	0	5,095	0.00%
2023/10/27	1	45.35	2	46.30	46.15	-1	5,093	-0.02%
2023/10/25	2	45.80	2	45.85	45.95	0	5,013	0.00%
2023/10/24	2	45.00	5	44.83	45.40	-3	5,011	-0.06%
2023/10/23	11	43.53	9	44.87	44.95	2	5,006	0.04%
2023/10/20	4	42.35	1	42.30	42.25	3	4,997	0.06%
2023/10/19	0	0.00	1	44.20	44.50	-1	5,005	-0.02%
2023/10/18	1	44.50	4	44.73	44.25	-3	5,033	-0.06%
2023/10/17	2	45.25	0	0.00	45.40	2	5,040	0.04%
2023/10/16	1	45.30	2	45.25	45.25	-1	5,113	-0.02%
2023/10/13	0	0.00	1	46.11	46.40	-1	5,225	-0.02%
2023/10/12	1	45.80	2	46.78	46.75	-1	5,276	-0.02%
2023/10/11	2	47.25	11.2	48.70	46.10	-9.2	5,308	-0.17%
2023/10/06	23.1	51.05	22	51.24	50.80	1.1	5,217	0.02%
2023/10/05	8	47.50	9	48.90	49.75	-1	4,972	-0.02%
2023/10/04	0.1	45.60	0	0.00	45.25	0.1	4,907	0.00%
2023/10/03	0	0.00	1	45.80	45.70	-1	4,983	-0.02%
2023/10/02	5	46.67	2	46.10	46.25	3	5,035	0.06%
2023/09/28	6	46.30	0	0.00	46.60	6	5,061	0.12%
2023/09/27	15.2	46.81	10	46.10	46.60	5.2	5,068	0.10%
2023/09/26	14	45.11	13	46.04	44.50	1	5,196	0.02%
2023/09/25	4	49.91	4	48.90	48.90	0	5,222	0.00%
2023/09/21	0	0.00	3	48.20	48.10	-3	5,279	-0.06%
2023/09/20	4	51.03	1.2	50.47	50.00	2.9	5,294	0.05%
2023/09/19	3	53.40	0	0.00	52.70	3	5,386	0.06%
2023/09/15	4	55.15	0.3	54.20	52.50	3.8	5,496	0.07%
2023/09/14	10	55.40	1	55.40	55.30	9	5,527	0.16%
2023/09/13	0	0.00	6.1	54.50	55.80	-6.1	5,609	-0.11%
2023/09/12	0	0.00	0.5	55.50	55.10	-0.5	5,709	-0.01%
2023/09/11	2	58.35	0	0.00	56.70	2	5,860	0.03%
2023/09/08	0.1	56.40	0	0.00	56.70	0.1	6,448	0.00%
2023/09/07	0.2	57.14	10	56.97	57.00	-9.8	6,681	-0.15%
2023/09/06	21.1	56.21	4	56.25	56.20	17.1	7,022	0.24%
2023/09/05	35	57.04	55	56.42	56.00	-20	7,364	-0.27%
2023/09/04	15	52.85	30	52.35	56.10	-15	6,825	-0.22%
2023/09/01	39	50.30	19	50.77	51.00	20	6,428	0.31%
2023/08/31	11	43.50	22	46.16	46.90	-11	6,075	-0.18%
2023/08/30	4	42.33	0	0.00	42.70	4	5,922	0.07%
2023/08/29	9	41.01	0	0.00	40.85	9	5,952	0.15%
2023/08/28	0	41.20	10	41.30	41.20	-10	6,140	-0.16%
2023/08/24	2	41.00	2	41.13	40.85	0	6,225	0.00%
2023/08/23	1	41.50	1	41.55	41.40	0	6,262	0.00%
2023/08/22	7	42.54	0	43.40	42.10	7	6,326	0.11%
2023/08/21	0	0.00	1	45.50	45.60	-1	6,378	-0.02%
2023/08/18	3	45.50	0	0.00	45.35	3	6,520	0.05%
2023/08/16	1	45.95	0	0.00	46.25	1	6,731	0.01%
2023/08/15	4	45.80	4	45.48	45.35	0	6,844	0.00%
2023/08/14	3	45.18	4	44.65	44.30	-1	7,012	-0.01%
2023/08/11	0.1	45.70	0	0.00	46.20	0.1	7,226	0.00%
2023/08/10	2	44.40	2	44.85	45.10	0	7,427	0.00%
2023/08/09	4	45.25	2	46.97	44.85	2	7,923	0.02%
2023/08/08	5.1	44.09	1	43.20	44.10	4.1	8,178	0.05%
2023/08/07	2.1	41.74	2	42.35	42.95	0.1	9,009	0.00%
2023/08/04	1	42.15	0	0.00	42.15	1	9,090	0.01%
2023/08/02	4	41.29	3	41.43	40.70	1	9,132	0.01%
2023/08/01	2	40.95	0	0.00	41.65	2	9,132	0.02%
2023/07/28	0.3	41.93	8	41.54	41.85	-7.7	9,169	-0.08%
2023/07/27	0.2	40.97	1	40.70	41.00	-0.8	9,162	-0.01%
2023/07/26	3	39.90	15	39.96	39.80	-12	9,164	-0.13%
2023/07/25	0.3	41.15	7	41.05	40.85	-6.7	9,194	-0.07%
2023/07/21	3	39.97	0	0.00	40.20	3	9,159	0.03%
2023/07/20	3	40.80	1	41.00	40.80	2	9,170	0.02%
2023/07/19	5	41.76	0	0.00	41.05	5	9,199	0.05%
2023/07/18	0	0.00	1	43.50	43.15	-1	9,209	-0.01%
2023/07/17	26	46.90	10	46.50	46.50	16	9,207	0.17%
2023/07/14	30.1	46.38	31	45.75	46.10	-0.9	9,220	-0.01%
2023/07/13	0	0.00	1	45.50	45.25	-1	9,269	-0.01%
2023/07/12	6.2	46.53	5	45.52	45.40	1.2	9,348	0.01%
2023/07/11	5	46.72	23	46.96	46.45	-18	9,466	-0.19%
2023/07/10	3	46.75	0	0.00	46.00	3	9,784	0.03%
2023/07/07	0.2	47.95	1	46.80	48.35	-0.8	9,891	-0.01%
2023/07/06	1.1	47.51	1	47.90	47.35	0.1	9,914	0.00%
2023/07/05	0.1	46.60	1	47.10	48.00	-0.9	9,875	-0.01%
2023/07/04	2	47.30	5	46.83	46.55	-3	9,868	-0.03%
2023/07/03	4.2	46.44	4	46.19	46.85	0.2	9,775	0.00%
2023/06/29	0	0.00	2	43.25	43.50	-2	9,803	-0.02%
2023/06/28	1	43.10	1	43.10	43.05	0	10,025	0.00%
2023/06/27	5	44.28	10	45.30	43.00	-5	10,107	-0.05%
2023/06/26	5	44.60	6.1	44.22	44.25	-1.1	10,195	-0.01%
2023/06/21	4	44.21	5	44.43	44.65	-1	10,567	-0.01%
2023/06/20	21	43.53	22	43.99	43.50	-1	10,712	-0.01%
2023/06/19	6	43.43	3	43.33	43.10	3	10,928	0.03%
2023/06/16	0	0.00	1	45.60	43.85	-1	10,948	-0.01%
2023/06/15	36	44.78	26	45.46	44.50	10	10,881	0.09%
2023/06/14	17	45.23	21	45.38	44.75	-4	10,769	-0.04%
2023/06/13	3	43.17	8	44.09	44.60	-5	10,255	-0.05%
2023/06/12	36	43.02	44.2	41.10	40.55	-8.2	10,245	-0.08%
2023/06/09	8	43.60	14	43.76	44.45	-6	10,357	-0.06%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/07	1	36.50	1	36.80	36.80	0	10,074	0.00%
2023/06/06	9	36.88	1	36.65	36.55	8	10,047	0.08%
2023/06/02	6	36.68	1	36.95	36.70	5	9,948	0.05%
2023/06/01	8	36.56	5	37.13	36.45	3	9,886	0.03%
2023/05/31	3	37.98	1	37.60	38.00	2	9,677	0.02%
2023/05/26	23	35.52	4	35.74	36.00	19	9,478	0.20%
2023/05/25	2	36.75	23	37.89	36.45	-21	9,380	-0.22%
2023/05/24	0	0.00	10	38.10	37.10	-10	9,206	-0.11%
2023/05/23	4	37.80	6	38.00	37.35	-2	9,039	-0.02%
2023/05/22	1	35.40	20	36.54	36.35	-19	8,796	-0.22%
2023/05/19	16	35.80	5	35.60	35.35	11	8,715	0.13%
2023/05/18	24	36.75	11	36.57	37.10	13	8,538	0.15%
2023/05/17	13	35.61	17.1	35.85	35.75	-4.1	8,287	-0.05%
2023/05/16	13	34.75	34.1	34.97	34.20	-21.1	8,031	-0.26%
2023/05/15	76	35.01	21.1	36.53	33.70	54.9	7,763	0.71%
2023/05/12	9.1	34.58	12	34.91	36.30	-3	7,220	-0.04%
2023/05/11	54	34.49	75	34.34	33.00	-21	6,824	-0.31%
2023/05/10	3	32.50	6.1	33.01	33.55	-3.1	5,955	-0.05%
2023/05/09	15	31.45	3	31.10	30.50	12	5,848	0.21%
2023/05/08	1.1	31.85	0	0.00	31.85	1.1	5,781	0.02%
2023/05/04	0	0.00	6	31.22	31.85	-6	5,732	-0.10%
2023/05/02	1.1	30.40	0	0.00	30.60	1.1	5,683	0.02%
2023/04/28	10	30.70	0	0.00	30.15	10	5,678	0.18%
2023/04/25	0	0.00	20	28.71	28.50	-20	5,596	-0.36%
2023/04/24	20	29.69	5	30.45	29.20	15	5,657	0.27%
2023/04/21	8	30.47	25	30.29	29.95	-17	5,593	-0.30%
2023/04/20	5.3	33.51	0.2	33.65	32.60	5.1	5,519	0.09%
2023/04/19	5	33.85	24	34.12	34.60	-19	5,380	-0.35%
2023/04/18	9	33.35	5	33.48	33.60	4	5,283	0.08%
2023/04/17	8	33.65	15	33.88	34.00	-7	5,163	-0.14%
2023/04/14	31.1	33.55	22	33.70	33.00	9.1	5,026	0.18%
2023/04/13	18	33.22	15.1	33.15	33.45	2.9	4,864	0.06%
2023/04/12	8	32.36	23.8	32.25	33.10	-15.8	4,445	-0.36%
2023/04/11	1	30.10	0	0.00	30.10	1	4,244	0.02%
2023/04/07	5	28.25	0	0.00	28.15	5	4,089	0.12%
2023/04/06	6.1	28.50	1	28.45	29.15	5.1	4,067	0.13%
2023/03/31	28	30.50	24	30.25	29.85	4	4,007	0.10%
2023/03/30	11	29.75	3	29.90	30.00	8	3,844	0.21%
2023/03/29	27	29.54	15	29.79	30.20	12	3,698	0.32%
2023/03/28	6	28.78	1	28.45	28.80	5	3,448	0.14%
2023/03/27	100.1	28.98	85	28.84	28.55	15.1	3,324	0.45%
2023/03/24	16	29.46	16	28.78	28.10	0	3,127	0.00%
2023/03/23	0	0.00	8	26.42	29.30	-8	2,709	-0.30%
2023/03/22	34	26.99	32	27.02	26.65	2	2,511	0.08%
2023/03/21	28	25.43	30	25.34	26.00	-2	2,256	-0.09%
2023/03/20	1	23.65	0	0.00	23.65	1	2,160	0.05%
2023/03/17	2	23.08	1	23.00	23.00	1	2,110	0.05%
2023/03/16	6	23.36	6	23.00	22.85	0	2,039	0.00%
2023/03/15	49	25.22	42	25.22	24.40	7	1,928	0.36%
2023/03/14	143	24.37	139	24.48	24.25	4	1,681	0.24%	大買/大賣/
2023/03/13	88	23.43	80	23.52	23.95	8	1,198	0.67%
2023/03/09	10	19.83	0	0.00	19.85	10	898	1.11%
2023/03/03	0	0.00	1	19.60	19.50	-1	875	-0.11%
2023/03/02	1	19.20	0	0.00	19.45	1	866	0.12%
2023/03/01	0	19.15	0	0.00	19.20	0	858	0.00%
2023/02/17	1	19.35	0	0.00	19.10	1	833	0.12%
2023/02/15	5	18.90	5	18.80	18.80	0	818	0.00%
2023/02/10	0	0.00	5	18.50	18.50	-5	801	-0.62%
2023/02/09	0	0.00	5	18.35	18.35	-5	794	-0.63%
2023/02/07	10	18.15	0	0.00	18.15	10	793	1.26%
2023/02/03	1	18.35	0	0.00	18.25	1	788	0.13%
2023/01/30	0	0.00	1	18.20	18.50	-1	749	-0.13%
2023/01/17	0	0.00	10	17.90	17.90	-10	725	-1.38%
2023/01/16	1	18.05	0	0.00	17.90	1	719	0.14%
2023/01/13	1	17.95	3	18.15	18.10	-2	703	-0.28%
2023/01/12	2	18.05	0	0.00	17.85	2	683	0.29%
2023/01/10	0	0.00	5	18.00	17.85	-5	557	-0.90%
2023/01/09	0	0.00	5	17.65	17.65	-5	525	-0.95%
2023/01/06	5	17.50	0	0.00	17.55	5	527	0.95%
2023/01/04	5	17.70	0	0.00	17.90	5	540	0.92%
2023/01/03	11	17.96	1	18.20	17.85	10	543	1.84%
2022/12/28	0	0.00	25	17.46	17.15	-25	538	-4.64%
2022/12/27	5	17.90	0	0.00	17.70	5	528	0.95%
2022/12/26	1	18.35	26.5	17.92	17.55	-25.5	528	-4.81%
2022/12/23	8	17.43	2	18.05	18.10	6	467	1.28%
2022/12/22	2	16.90	2	17.20	17.30	0	420	0.00%
2022/12/20	9	16.75	3	16.55	16.40	6	407	1.47%
2022/12/15	10	17.12	5	17.30	17.10	5	412	1.21%
2022/12/14	10	17.44	0	0.00	17.50	10	398	2.51%
2022/12/13	11	16.90	1	17.20	16.90	10	376	2.66%
2022/12/12	1	16.95	0	0.00	16.85	1	348	0.29%
2022/12/09	5	16.25	1	15.75	16.20	4	325	1.23%
2022/12/08	0	0.00	2	15.70	15.70	-2	325	-0.61%
2022/12/06	0	0.00	10	15.75	15.80	-10	344	-2.91%
2022/12/05	0	0.00	5	15.80	15.80	-5	346	-1.44%
2022/11/30	0	0.00	5	15.70	15.65	-5	344	-1.45%
2022/11/29	0	0.00	3	15.50	15.65	-3	345	-0.87%
2022/11/28	0	0.00	3	15.55	15.55	-3	346	-0.87%
2022/11/24	3	15.45	4	15.45	15.50	-1	354	-0.28%
2022/11/23	0	0.00	1	15.60	15.45	-1	356	-0.28%
2022/11/22	0	0.00	1	15.60	15.50	-1	364	-0.27%
2022/11/15	23	16.12	0	0.00	16.00	23	377	6.09%
2022/11/08	0	0.00	10	16.21	16.20	-10	396	-2.52%
2022/10/26	0	0.00	1	13.85	13.80	-1	517	-0.19%
2022/10/24	0	0.00	20	13.71	13.70	-20	546	-3.66%
2022/10/21	5	13.71	0	0.00	13.55	5	558	0.90%
2022/10/18	5	13.95	0	0.00	14.10	5	583	0.86%
2022/10/13	6	13.28	0	0.00	13.30	6	592	1.01%
2022/10/11	1	14.45	0	0.00	14.55	1	592	0.17%
2022/10/06	2	14.85	0	0.00	15.00	2	582	0.34%
2022/10/03	14	15.76	0	0.00	15.50	14	613	2.28%
2022/09/28	2	16.23	1	16.00	16.10	1	610	0.16%
2022/09/26	1	16.80	0	0.00	16.65	1	615	0.16%
2022/09/23	1	17.15	0	0.00	17.20	1	615	0.16%
2022/09/13	2	17.28	0	0.00	17.05	2	643	0.31%
2022/09/06	1	17.95	1	17.55	17.70	0	709	0.00%
2022/09/02	0	0.00	15	17.70	17.70	-15	1,019	-1.47%
2022/08/31	1	17.85	0	0.00	18.00	1	1,124	0.09%
2022/08/29	4	18.15	4	18.45	18.20	0	1,144	0.00%
2022/08/26	0	0.00	2	18.60	18.55	-2	1,149	-0.17%
2022/08/23	3	18.33	0	0.00	18.35	3	1,239	0.24%
2022/08/11	16	19.49	3	18.95	18.95	13	1,741	0.75%
2022/08/10	1	19.90	0	0.00	20.05	1	1,860	0.05%
2022/08/09	0	0.00	0	20.00	20.10	0	1,864	0.00%
2022/08/08	6	19.57	6	19.77	19.85	0	1,855	0.00%
2022/08/04	0	0.00	10	19.39	19.60	-10	1,870	-0.53%
2022/08/02	0	0.00	5	19.70	19.50	-5	1,872	-0.27%
2022/08/01	5	19.23	0	0.00	19.40	5	1,866	0.27%
2022/07/29	0	0.00	1	19.45	19.45	-1	1,868	-0.05%
2022/07/25	3	18.55	0	0.00	18.55	3	1,877	0.16%
2022/07/22	0	0.00	1	18.35	18.40	-1	1,885	-0.05%
2022/07/13	0	0.00	6	18.00	17.70	-6	2,140	-0.28%
2022/06/16	0	0.00	5	17.10	17.00	-5	4,884	-0.10%
2022/06/15	1	18.25	0	0.00	17.70	1	4,959	0.02%
2022/06/13	2	19.73	2	19.65	19.00	0	5,341	0.00%
2022/06/10	15	19.22	10	19.20	19.10	5	5,184	0.10%
2022/06/09	0	0.00	6	18.90	18.70	-6	5,133	-0.12%
2022/06/02	0	0.00	5	18.20	18.50	-5	5,050	-0.10%
2022/06/01	6	18.70	5	18.95	18.70	1	5,022	0.02%
2022/05/31	0	0.00	10	18.88	18.90	-10	4,995	-0.20%
2022/05/30	0	0.00	4	18.99	18.60	-4	4,959	-0.08%
2022/05/27	6	18.72	8	18.71	18.75	-2	4,907	-0.04%
2022/05/26	0	0.00	4	18.25	18.15	-4	4,839	-0.08%
2022/05/25	4	18.05	14	18.12	18.05	-10	4,816	-0.21%
2022/05/24	4	17.70	0	0.00	18.00	4	4,798	0.08%
2022/05/23	0	0.00	8	18.60	18.25	-8	4,727	-0.17%
2022/05/20	5	18.37	0	0.00	18.15	5	4,654	0.11%
2022/05/19	16	17.92	8	18.36	18.90	8	4,548	0.18%
2022/05/18	13	17.38	19	17.87	18.45	-6	4,397	-0.14%
2022/05/17	1	16.60	2	16.75	16.80	-1	4,244	-0.02%
2022/05/16	1	16.55	0	0.00	16.55	1	4,234	0.02%
2022/05/12	1	16.50	1	16.00	16.15	0	4,212	0.00%
2022/05/10	0	0.00	2	16.45	16.50	-2	4,157	-0.05%
2022/05/09	0	0.00	1	16.30	16.25	-1	4,144	-0.02%
2022/05/06	10	16.50	2	16.90	16.60	8	4,128	0.19%
2022/05/05	15	16.77	0	0.00	16.65	15	4,113	0.36%
2022/05/04	0	0.00	2	16.50	16.60	-2	4,095	-0.05%
2022/04/22	1	16.80	0	0.00	16.85	1	3,896	0.03%
2022/04/21	15	17.84	2	17.40	17.25	13	3,847	0.34%
2022/04/20	0	0.00	1	18.05	17.85	-1	3,799	-0.03%
2022/04/19	0	18.60	10	18.45	18.20	-10	3,762	-0.27%
2022/04/18	8	18.73	5	19.08	18.45	3	3,729	0.08%
2022/04/15	5	19.10	27	18.83	19.00	-22	3,662	-0.60%
2022/04/14	22	18.26	0	0.00	18.25	22	3,482	0.63%
2022/04/13	23	19.41	5	18.90	18.70	18	3,406	0.53%
2022/04/12	10	19.45	2	19.20	18.90	8	3,291	0.24%
2022/04/11	74	20.68	116	20.40	20.05	-42	3,154	-1.33%	大賣/
2022/04/08	142	18.82	114	18.88	19.60	28	2,748	1.02%	大買/大賣/
2022/04/07	242	19.59	258	19.44	17.85	-16	2,524	-0.63%	大買/大賣/
2022/04/06	31	18.77	40	18.73	19.00	-9	1,882	-0.48%
2022/04/01	1	17.20	0	0.00	17.30	1	1,589	0.06%
2022/03/31	0	0.00	11	15.88	15.75	-11	1,414	-0.78%
2022/03/30	11	15.62	0	0.00	15.55	11	1,378	0.80%
2022/03/29	16	15.75	4	16.05	15.65	12	1,352	0.89%
2022/03/28	4	15.70	0	0.00	15.70	4	1,325	0.30%
2022/03/23	0	0.00	1	16.35	16.25	-1	1,154	-0.09%
2022/03/22	2	15.45	2	15.45	15.90	0	1,042	0.00%
2022/03/21	3	15.80	3	15.90	15.20	0	988	0.00%
2022/03/17	21	14.86	0	0.00	14.75	21	772	2.72%
2022/03/16	34	14.93	30	15.45	14.95	4	600	0.67%
2022/03/14	2	12.90	0	0.00	12.80	2	214	0.93%
2022/03/09	0	0.00	0.1	12.31	12.60	-0.1	201	-0.06%
2022/03/08	0	0.00	0	12.60	12.45	0	200	0.00%
2022/03/07	0	0.00	2	12.50	12.60	-2	199	-1.00%
2021/12/27	0	0.00	1	12.50	12.40	-1	211	-0.47%
2021/12/08	0	0.00	2	12.05	12.25	-2	162	-1.23%
2021/11/26	0	0.00	2	12.00	12.05	-2	156	-1.28%
2021/11/25	0	0.00	6	12.40	12.40	-6	152	-3.94%
2021/11/17	0	0.00	4	11.59	11.60	-4	108	-3.67%
2021/11/11	0	0.00	19	11.30	11.25	-19	98	-19.35%
2021/11/10	19	11.76	0	0.00	11.30	19	95	19.83%
2021/11/05	0	0.00	0	10.75	11.05	0	71	0.00%
2021/07/23	2	10.75	0	0.00	10.70	2	116	1.72%
2021/07/09	3	10.80	0	0.00	10.80	3	146	2.04%
2021/06/30	0	0.00	10	10.50	10.55	-10	194	-5.14%
2021/06/15	0	0.00	2	10.55	10.55	-2	221	-0.90%
2021/05/07	2	11.50	0	0.00	11.60	2	241	0.83%
2021/04/29	2	12.20	0	0.00	12.25	2	234	0.85%
2021/04/28	2	12.20	0	0.00	12.20	2	230	0.87%
2021/04/22	10	12.40	0	0.00	12.15	10	223	4.48%
2021/03/15	2	11.00	0	0.00	10.95	2	163	1.22%
2020/12/11	2	11.40	0	0.00	11.40	2	109	1.82%
2020/12/09	0	0.00	0.1	11.70	11.75	-0.1	108	-0.06%
2020/12/07	0	0.00	6	11.80	11.70	-6	107	-5.56%
2020/12/04	6	11.73	0	11.80	11.75	6	109	5.46%
2020/11/30	0	0.00	6	11.80	11.75	-6	124	-4.82%
2020/11/17	0	0.00	5	11.70	11.75	-5	117	-4.26%
2020/11/13	2	11.70	0	0.00	11.75	2	118	1.69%
2020/11/11	1	11.80	0	0.00	11.85	1	133	0.75%
2020/10/19	0	0.00	2	11.85	11.90	-2	185	-1.08%
2020/10/13	5	12.20	0	0.00	12.15	5	187	2.67%
2020/09/08	0	0.00	5	13.75	13.70	-5	242	-2.06%
2020/07/01	0	0.00	6	13.60	13.65	-6	721	-0.83%
2020/06/18	2	13.60	0	0.00	13.65	2	777	0.26%
2020/06/11	6	13.92	4	13.95	13.95	2	842	0.24%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/06/03	0	0.00	2	14.08	14.05	-2	1,063	-0.19%
2020/05/29	2	13.75	0	0.00	13.75	2	1,076	0.19%
2020/05/28	0	0.00	5	13.75	13.75	-5	1,084	-0.46%
2020/05/25	2	13.85	0	0.00	13.90	2	1,222	0.16%
2020/05/22	1	14.00	0	0.00	14.00	1	1,237	0.08%
2020/05/21	6	14.00	0	0.00	14.20	6	1,257	0.48%
2020/05/18	0	0.00	1	13.70	13.70	-1	1,513	-0.07%
2020/05/13	2	14.13	0	0.00	14.15	2	1,538	0.13%
2020/05/11	2	14.08	2	14.13	14.10	0	1,525	0.00%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	5	15.00	0	0.00	14.90	5	1,459	0.34%
2020/05/05	3	16.22	82	16.36	15.55	-79	1,426	-5.54%
2020/05/04	0	0.00	3	17.30	17.25	-3	1,345	-0.22%
2020/04/27	0	0.00	7	15.10	15.35	-7	1,272	-0.55%
2020/04/21	0	0.00	49	14.75	14.50	-49	1,221	-4.01%
2020/04/20	0	0.00	57	14.66	14.75	-57	1,205	-4.73%
2020/04/17	7	14.64	1	14.70	14.55	6	1,190	0.50%
2020/04/16	1	14.40	0	0.00	14.50	1	1,178	0.08%
2020/04/13	17	14.40	0	0.00	14.25	17	1,152	1.48%
2020/04/10	0	0.00	50	13.90	14.00	-50	1,129	-4.43%
2020/04/08	0	0.00	100	13.18	13.50	-100	1,085	-9.21%
2020/04/07	0	0.00	2	13.05	13.15	-2	1,076	-0.19%
2020/04/06	0	0.00	55	12.80	12.80	-55	1,070	-5.14%
2020/04/01	2	12.75	0	0.00	12.75	2	1,066	0.19%
2020/03/25	5	12.50	0	0.00	12.55	5	1,105	0.45%
2020/03/24	145	12.05	0	0.00	12.20	145	1,089	13.31%	大買/鉅額交易
2020/03/12	6	15.29	8	14.67	14.60	-2	935	-0.21%
2020/03/11	0	0.00	10	14.50	14.50	-10	801	-1.25%
2020/03/10	3	13.15	0	0.00	13.20	3	784	0.38%
2020/03/05	2	14.00	0	0.00	13.80	2	766	0.26%
2020/02/24	5	13.85	0	0.00	14.05	5	580	0.86%
2020/02/21	1	14.50	0	0.00	14.05	1	557	0.18%
2020/02/20	2	15.05	1	15.45	14.65	1	516	0.19%
2020/02/19	20	14.50	30	14.50	14.70	-10	347	-2.88%
2020/02/12	24	11.63	0	0.00	11.60	24	243	9.84%
2020/01/02	0	0.00	50	12.90	12.90	-50	297	-16.82%
2019/12/30	0	0.00	16	13.00	12.85	-16	319	-5.00%
2019/12/23	15	13.32	10	13.15	13.15	5	549	0.91%
2019/12/20	17	12.95	12	13.02	13.05	5	661	0.76%
2019/12/13	0	0.00	0.3	12.40	12.35	-0.3	688	-0.05%
2019/09/27	2	13.10	0	0.00	13.30	2	579	0.34%
2019/09/26	1	14.10	0	0.00	13.90	1	536	0.19%
2019/08/30	0	0.00	15	11.40	11.45	-15	200	-7.48%
2019/08/06	2	10.88	2	10.98	10.95	0	142	0.00%
2019/05/15	20	11.15	20	11.10	11.15	0	175	0.00%
2019/05/14	3	11.25	3	11.15	11.10	0	165	0.00%
2019/03/26	0	0.00	10	9.40	9.40	-10	51	-19.36%
2019/02/22	0	0.00	1	9.09	9.18	-1	37	-2.67%
2019/02/19	10	8.86	0	0.00	8.90	10	41	24.14%
2018/09/27	1	9.01	0	0.00	9.09	1	63	1.57%
2018/01/31	0	0.00	1	11.15	11.20	-1	432	-0.23%
2018/01/29	0	0.00	1	11.30	11.45	-1	430	-0.23%
2018/01/18	0	0.00	2	11.70	11.75	-2	424	-0.47%
2018/01/04	0	0.00	15	11.92	11.75	-15	395	-3.80%