沛波 (6248)-台新-新營券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
359張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	30.85	0	0.00	30.90	1	991	0.10%
2024/06/03	1	30.70	0	0.00	31.00	1	1,015	0.10%
2024/05/30	1	31.25	0	0.00	31.25	1	1,066	0.09%
2024/05/29	0	0.00	1	31.35	31.45	-1	1,082	-0.09%
2024/05/28	2	31.65	0	0.00	31.50	2	1,101	0.18%
2024/05/24	5	31.28	0	0.00	31.35	5	1,216	0.41%
2024/05/23	2	31.90	0	0.00	31.85	2	1,240	0.16%
2024/05/22	1	34.40	0	0.00	34.65	1	1,213	0.08%
2024/05/21	1	34.50	0	0.00	34.40	1	1,194	0.08%
2024/05/20	0	0.00	5	34.75	34.55	-5	1,179	-0.42%
2024/05/17	5	34.43	0	0.00	34.30	5	1,173	0.43%
2024/05/13	3	33.93	0	0.00	33.95	3	1,183	0.25%
2024/05/10	0	0.00	2	36.05	36.15	-2	1,135	-0.18%
2024/05/06	4	35.23	2	35.50	35.50	2	1,105	0.18%
2024/04/24	0	0.00	0	35.65	35.50	0	1,052	0.00%
2024/04/22	1	36.50	40	36.95	35.60	-39	1,032	-3.78%
2024/04/18	1	35.40	0	0.00	35.55	1	949	0.11%
2024/04/16	0	0.00	0	34.90	34.90	0	914	0.00%
2024/04/11	0	34.75	0	0.00	35.00	0	843	0.00%
2024/04/09	0	0.00	1	34.20	34.40	-1	820	-0.12%
2024/04/03	2	34.15	6	34.21	33.70	-4	801	-0.50%
2024/03/28	0	0.00	2	33.90	34.25	-2	785	-0.26%
2024/03/27	0	0.00	5	33.00	33.05	-5	761	-0.66%
2024/03/25	0	0.00	3	32.90	32.70	-3	801	-0.37%
2024/03/21	0	0.00	3	32.80	32.75	-3	813	-0.37%
2024/03/12	0	0.00	0	32.60	32.60	0	812	0.00%
2024/03/07	2	33.00	0	0.00	32.90	2	775	0.26%
2024/03/06	0	0.00	3	32.75	33.10	-3	749	-0.40%
2024/03/05	4	32.24	0	0.00	32.25	4	716	0.56%
2024/03/04	0	32.40	0	0.00	32.30	0	691	0.00%
2024/03/01	0	0.00	2	31.98	32.10	-2	679	-0.29%
2024/02/29	1	32.30	2	32.03	31.80	-1	656	-0.15%
2024/02/27	0	0.00	10	31.75	31.90	-10	626	-1.60%
2024/02/26	0	0.00	17	31.79	31.95	-17	534	-3.18%
2024/02/23	5	29.05	0	0.00	29.05	5	525	0.95%
2024/02/22	1	29.05	0	0.00	29.05	1	522	0.19%
2024/02/21	5	29.05	0	0.00	29.05	5	514	0.97%
2024/02/19	0	0.00	5	29.05	29.25	-5	501	-1.00%
2024/02/16	10	28.55	2	28.85	28.90	8	489	1.64%
2024/02/01	0	0.00	4	28.59	28.40	-4	448	-0.89%
2024/01/26	0	28.05	0	0.00	28.15	0	434	0.00%
2024/01/17	0	0.00	1	27.55	27.55	-1	418	-0.24%
2024/01/11	0	0.00	2	27.90	28.00	-2	411	-0.49%
2024/01/10	2	27.80	0	0.00	27.70	2	414	0.48%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/04	3	27.75	0	0.00	27.85	3	409	0.73%
2023/12/29	2	28.00	0	0.00	28.15	2	405	0.49%
2023/12/27	4	28.25	0	0.00	28.20	4	395	1.01%
2023/12/26	4	28.35	0	0.00	28.40	4	391	1.02%
2023/12/25	11	28.50	2	28.85	28.35	9	389	2.31%
2023/12/21	1	28.15	5	28.45	28.60	-4	361	-1.11%
2023/12/20	5	28.70	5	28.55	28.55	0	352	0.00%
2023/12/19	2	27.80	0	0.00	28.20	2	299	0.67%
2023/12/18	7	28.25	1	27.95	28.00	6	290	2.06%
2023/12/15	7	28.45	3	28.43	28.10	4	276	1.45%
2023/12/14	3	27.75	0	0.00	27.95	3	233	1.28%
2023/12/12	3	27.75	0	0.00	27.65	3	224	1.33%
2023/12/07	0	0.00	2	27.65	27.60	-2	222	-0.90%
2023/12/06	1	27.50	0	0.00	27.65	1	222	0.45%
2023/12/05	1	27.90	0	0.00	27.85	1	219	0.46%
2023/11/29	2	27.00	0	0.00	27.10	2	204	0.98%
2023/11/22	0	0.00	1	27.75	27.25	-1	202	-0.49%
2023/10/30	0	0.00	1	26.10	25.60	-1	262	-0.38%
2023/10/11	1	26.60	0	0.00	26.50	1	325	0.31%
2023/10/05	0	0.00	5	26.85	26.80	-5	344	-1.45%
2023/10/03	0	0.00	1	26.95	26.90	-1	397	-0.25%
2023/09/22	0	0.00	1	27.00	27.15	-1	433	-0.23%
2023/09/21	1	26.85	0	0.00	26.80	1	436	0.23%
2023/09/05	5	27.93	0	0.00	27.75	5	564	0.89%
2023/09/04	0	0.00	6	28.10	28.05	-6	567	-1.06%
2023/08/28	0	27.55	1	27.15	27.10	-1	631	-0.15%
2023/08/25	1	27.15	0	0.00	27.35	1	633	0.16%
2023/08/18	0	0.00	42	28.05	27.45	-42	682	-6.16%
2023/08/16	0	0.00	10	27.80	27.50	-10	694	-1.44%
2023/08/15	0	0.00	10	27.70	27.75	-10	702	-1.42%
2023/08/14	0	0.00	21	27.56	27.50	-21	711	-2.95%
2023/08/09	0	0.00	170	27.40	27.25	-170	769	-22.08%	大賣/鉅額交易
2023/08/08	0	0.00	40	27.20	27.20	-40	769	-5.20%
2023/08/07	0	0.00	12	26.98	26.90	-12	834	-1.44%
2023/08/04	0	0.00	10	27.00	26.95	-10	853	-1.17%
2023/08/02	0	0.00	40	27.15	26.60	-40	898	-4.45%
2023/07/31	0	0.00	20	27.05	26.95	-20	991	-2.02%
2023/07/27	0	0.00	100	26.98	27.10	-100	1,021	-9.79%
2023/07/26	0	0.00	35	26.86	26.75	-35	1,049	-3.34%
2023/07/19	5	26.95	0	0.00	26.60	5	1,176	0.42%
2023/07/18	5	27.15	4	27.23	27.15	1	1,215	0.08%
2023/07/17	2	28.00	0	0.00	27.90	2	1,247	0.16%
2023/07/14	2	28.00	0	0.00	27.95	2	1,283	0.16%
2023/07/13	2	27.98	0	0.00	27.80	2	1,356	0.15%
2023/07/11	3	28.30	0	0.00	28.40	3	1,512	0.20%
2023/07/10	4	29.10	2	28.95	29.00	2	1,645	0.12%
2023/07/06	2	28.18	0	0.00	27.95	2	1,835	0.11%
2023/07/05	0	0.00	10	28.20	28.30	-10	1,878	-0.53%
2023/07/03	0	0.00	1	28.20	28.10	-1	1,903	-0.05%
2023/06/30	11	27.84	0	0.00	28.15	11	1,917	0.57%
2023/06/28	0	0.00	1	27.80	27.65	-1	1,936	-0.05%
2023/06/27	1	27.45	0	0.00	27.45	1	1,941	0.05%
2023/06/21	1	28.30	0	0.00	28.15	1	1,939	0.05%
2023/06/16	1	29.00	0	0.00	28.60	1	1,939	0.05%
2023/06/12	0	0.00	1	27.90	27.85	-1	1,923	-0.05%
2023/06/07	2	27.30	0	0.00	27.35	2	2,025	0.10%
2023/06/06	0	0.00	1	29.35	29.35	-1	2,013	-0.05%
2023/06/05	1	29.30	10	29.15	29.30	-9	1,993	-0.45%
2023/06/02	37	28.92	0	0.00	28.95	37	1,986	1.86%
2023/06/01	45	28.85	0	0.00	28.95	45	1,985	2.27%
2023/05/31	2	28.60	6	28.57	28.55	-4	2,001	-0.20%
2023/05/30	1	28.75	0	0.00	28.35	1	2,000	0.05%
2023/05/29	2	29.10	1	29.10	29.10	1	1,986	0.05%
2023/05/26	0	29.25	0	0.00	28.95	0	1,990	0.00%
2023/05/24	1	29.65	0	0.00	29.75	1	1,975	0.05%
2023/05/22	0	0.00	0.3	29.55	29.65	-0.3	1,952	-0.02%
2023/05/18	0	0.00	9	29.35	29.15	-9	1,924	-0.47%
2023/05/17	5	29.20	0	0.00	29.25	5	1,906	0.26%
2023/05/16	3	29.78	0	0.00	29.75	3	1,873	0.16%
2023/05/15	0	0.00	5	29.00	29.40	-5	1,840	-0.27%
2023/05/12	1	29.25	0	0.00	29.45	1	1,825	0.05%
2023/05/11	46	29.44	19	29.25	29.20	27	1,815	1.49%
2023/05/09	0	0.00	1	30.30	30.70	-1	1,726	-0.06%
2023/05/05	1	33.85	1	33.50	33.70	0	1,597	0.00%
2023/05/03	3	33.75	3	33.35	33.25	0	1,559	0.00%
2023/05/02	5	33.54	10	33.78	34.10	-5	1,543	-0.32%
2023/04/28	9	33.74	59	33.73	34.00	-50	1,510	-3.31%
2023/04/26	0	0.00	0	31.30	32.00	0	1,432	0.00%
2023/04/24	0	0.00	2	33.45	32.65	-2	1,389	-0.14%
2023/04/21	2	32.38	37	32.98	32.30	-35	1,363	-2.57%
2023/04/20	5	33.39	11	34.56	33.15	-6	1,314	-0.46%
2023/04/19	4	34.30	70	34.41	34.20	-66	1,266	-5.21%
2023/04/18	0	0.00	50	35.51	33.85	-50	1,226	-4.08%
2023/04/17	0	0.00	35	35.40	35.00	-35	1,149	-3.05%
2023/04/14	1	35.45	35	35.66	35.10	-34	1,095	-3.10%
2023/04/13	8	32.68	30	34.28	35.50	-22	975	-2.26%
2023/04/12	2	32.80	14	32.01	32.90	-12	820	-1.46%
2023/04/11	0	0.00	70.1	30.88	30.90	-70.1	713	-9.83%
2023/04/10	0	0.00	35	30.05	30.05	-35	595	-5.88%
2023/04/07	0	0.00	10	27.60	27.35	-10	546	-1.83%
2023/04/06	0.1	27.05	65	27.20	27.50	-64.9	536	-12.11%
2023/03/30	0	0.00	1	26.20	26.05	-1	494	-0.20%
2023/03/29	1	26.20	6	26.41	25.95	-5	493	-1.01%
2023/03/28	1	26.55	16	26.56	26.45	-15	483	-3.10%
2023/03/24	0.1	26.30	2	26.25	26.30	-1.9	475	-0.40%
2023/03/22	0	26.30	0	0.00	26.25	0	492	0.00%
2023/03/17	0	0.00	1	26.00	25.95	-1	470	-0.21%
2023/03/14	5	25.92	0	0.00	25.85	5	414	1.21%
2023/03/13	4	26.10	0	0.00	26.00	4	395	1.01%
2023/03/10	15	25.47	1	25.85	25.60	14	343	4.08%
2023/03/09	0	24.45	0	0.00	24.05	0	310	0.00%
2023/03/06	0	0.00	1	24.15	24.45	-1	292	-0.34%
2023/03/03	1	24.80	0	0.00	24.95	1	281	0.36%
2023/03/02	0	0.00	1	24.00	23.90	-1	258	-0.39%
2023/02/24	1	23.50	2	23.75	23.60	-1	250	-0.40%
2023/02/22	0	0.00	1	22.70	22.75	-1	231	-0.43%
2023/02/20	0	22.90	0	0.00	22.50	0	230	0.00%
2023/02/17	0	0.00	1	22.50	22.50	-1	231	-0.43%
2023/01/31	0	0.00	1	22.60	22.60	-1	250	-0.40%
2023/01/04	0	0.00	1	22.30	22.45	-1	271	-0.37%
2022/12/23	0	0.00	1	22.70	22.60	-1	264	-0.38%
2022/12/20	0	0.00	2	22.15	21.75	-2	253	-0.79%
2022/12/19	1	22.35	1	22.90	22.35	0	251	0.00%
2022/12/15	1	23.05	0	0.00	22.80	1	241	0.41%
2022/12/14	0	0.00	1	22.25	22.15	-1	216	-0.46%
2022/12/02	0	0.00	2	22.10	22.00	-2	204	-0.98%
2022/11/16	0	0.00	1	20.60	20.50	-1	188	-0.53%
2022/11/15	0	0.00	10	20.43	20.55	-10	189	-5.26%
2022/11/11	1	20.40	0	0.00	20.30	1	192	0.52%
2022/10/13	0	0.00	2	20.58	21.00	-2	234	-0.85%
2022/10/12	0	0.00	1	21.45	21.35	-1	226	-0.44%
2022/10/05	1	20.25	0	0.00	20.25	1	202	0.49%
2022/09/30	10	20.00	0	0.00	20.05	10	201	4.97%
2022/09/28	2	19.73	0	0.00	19.60	2	201	0.99%
2022/09/21	1	20.60	0	0.00	20.65	1	198	0.50%
2022/09/16	2	21.13	0	0.00	21.05	2	198	1.01%
2022/09/13	11	21.49	0	0.00	21.40	11	201	5.47%
2022/09/02	1	20.75	0	0.00	20.80	1	199	0.50%
2022/08/23	1	21.40	0	0.00	21.45	1	199	0.50%
2022/08/18	0	0.00	1	21.90	21.95	-1	192	-0.52%
2022/08/16	0	0.00	1	21.85	21.95	-1	182	-0.55%
2022/08/15	4	21.78	3.7	21.67	21.65	0.3	165	0.16%
2022/08/10	1	20.00	0	0.00	20.05	1	101	0.99%
2022/07/28	0	0.00	1	19.60	19.65	-1	102	-0.98%
2022/06/21	1	20.35	0	0.00	20.50	1	137	0.73%
2022/06/08	1	22.40	0	0.00	22.35	1	161	0.62%
2022/05/06	1	22.10	0	0.00	22.10	1	295	0.34%
2022/04/25	1	22.30	0	0.00	22.35	1	313	0.32%
2022/04/14	2	23.18	0	0.00	23.00	2	322	0.62%
2022/02/16	0	0.00	1	24.35	24.50	-1	247	-0.40%
2022/02/11	4	24.08	4	24.20	24.20	0	237	0.00%
2022/02/10	2	24.08	1	24.60	24.15	1	230	0.43%
2022/02/09	3	23.95	3	24.35	24.35	0	230	0.00%
2022/01/18	8	22.13	0	0.00	22.05	8	184	4.34%
2021/12/17	12	21.81	0	0.00	21.80	12	213	5.63%
2021/12/10	0	0.00	22	21.36	21.35	-22	196	-11.21%
2021/11/03	0	0.00	4	20.65	20.70	-4	240	-1.66%
2021/10/25	2	20.55	0	0.00	20.45	2	257	0.78%
2021/10/22	2	20.68	0	0.00	20.75	2	259	0.77%
2021/10/15	12	20.39	0	0.00	20.45	12	272	4.40%
2021/09/23	21	20.27	0	0.00	20.30	21	532	3.95%
2021/09/22	71	20.15	0	0.00	20.20	71	556	12.75%
2021/09/17	30	20.35	0	0.00	20.35	30	564	5.32%
2021/09/16	30	20.45	0	0.00	20.40	30	565	5.31%
2021/09/13	5	21.10	0	0.00	21.25	5	565	0.88%
2021/09/09	50	20.30	0	0.00	20.30	50	552	9.05%
2021/09/08	30	20.20	0	0.00	20.20	30	550	5.45%
2021/09/07	73	20.20	0	0.00	20.25	73	548	13.30%
2021/09/06	22	20.32	0	0.00	20.30	22	545	4.03%
2021/09/03	90	20.44	0	0.00	20.35	90	542	16.59%
2021/09/02	87	20.42	0	0.00	20.30	87	539	16.12%
2021/09/01	91	20.58	0	0.00	20.55	91	535	17.00%
2021/08/31	10	20.20	1	20.20	20.35	9	527	1.71%
2021/08/27	11	20.85	0	0.00	21.10	11	509	2.16%
2021/08/25	10	20.40	0	0.00	20.65	10	503	1.98%
2021/08/24	10	20.30	0	0.00	20.40	10	503	1.99%
2021/08/23	4	20.15	0	0.00	20.30	4	503	0.79%
2021/08/20	61	20.22	0	0.00	20.15	61	503	12.11%
2021/08/19	50	20.40	0	0.00	20.35	50	502	9.96%
2021/08/18	54	20.49	0	0.00	20.85	54	498	10.84%
2021/08/17	52	20.81	0	0.00	20.75	52	495	10.50%
2021/08/16	147	21.15	0	0.00	20.90	147	491	29.89%	大買/鉅額交易
2021/08/13	15	21.55	0	0.00	21.55	15	485	3.09%
2021/07/14	5	25.10	0	0.00	25.30	5	597	0.84%
2021/07/02	0	0.00	10	31.00	29.05	-10	594	-1.68%
2021/07/01	0	0.00	1	31.00	30.50	-1	564	-0.18%
2021/06/30	3	27.28	2	28.35	29.05	1	436	0.23%
2021/06/28	2	25.30	7	25.70	25.65	-5	349	-1.43%
2021/06/21	18	22.74	0	0.00	22.90	18	334	5.39%
2021/06/15	5	23.60	0	0.00	23.60	5	334	1.49%
2021/06/11	5	23.70	0	0.00	23.95	5	334	1.50%
2021/05/14	35	22.54	16	21.40	22.10	19	312	6.09%
2021/05/12	2	23.80	0	0.00	23.65	2	305	0.66%
2021/05/11	19	26.92	0	0.00	25.90	19	298	6.37%
2021/05/04	4	25.10	0	0.00	26.50	4	266	1.50%
2021/04/22	0	0.00	21	33.39	30.70	-21	184	-11.37%
2021/04/21	1	30.00	0	0.00	30.75	1	145	0.69%
2021/04/20	0	0.00	1	31.05	30.80	-1	136	-0.73%
2021/04/19	6	31.36	43	31.80	32.20	-37	126	-29.36%
2021/04/16	0	0.00	0	28.75	29.50	0	86	-0.01%
2021/04/12	0	0.00	26	30.25	29.70	-26	89	-29.12%
2021/04/08	0	0.00	41	30.10	28.90	-41	70	-58.24%
2021/02/26	1	25.50	0	0.00	25.55	1	69	1.43%
2021/02/17	0	0.00	2	25.00	25.10	-2	69	-2.89%
2021/02/05	5	24.62	0	0.00	24.70	5	69	7.21%
2021/02/04	22	24.67	0	0.00	24.65	22	67	32.84%
2021/02/03	5	25.20	0	0.00	26.00	5	65	7.67%
2021/02/01	15	25.20	0	0.00	25.35	15	64	23.19%
2021/01/18	5	26.50	0	0.00	26.50	5	66	7.56%
2021/01/07	0	0.00	20	29.05	28.00	-20	62	-31.85%
2020/12/14	0	0.00	15	28.05	27.15	-15	39	-38.18%
2020/12/11	0	0.00	66	28.05	27.45	-66	35	-184.87%
2020/12/08	5	24.50	0	0.00	24.50	5	17	28.20%
2020/12/04	5	24.50	0	0.00	24.50	5	24	20.46%
2020/12/03	5	24.45	0	0.00	24.50	5	25	19.34%
2020/11/23	1	24.50	0	0.00	24.55	1	40	2.49%
2020/11/13	5	24.50	0	0.00	24.95	5	44	11.15%
2020/10/27	1	24.40	0	0.00	24.90	1	45	2.21%
2020/10/22	10	24.45	0	0.00	24.40	10	45	21.82%
2020/10/07	3	24.50	0	0.00	24.85	3	45	6.57%
2020/09/28	5	24.40	0	0.00	24.95	5	46	10.86%
2020/09/25	5	24.50	0	0.00	24.50	5	46	10.76%
2020/09/07	0	0.00	22	28.84	29.00	-22	44	-49.24%
2020/09/04	0	0.00	5	28.15	28.30	-5	40	-12.48%
2020/09/02	1	28.70	6	28.69	28.55	-5	37	-13.27%
2020/09/01	0	0.00	20	29.00	29.15	-20	36	-54.47%
2020/08/31	0	0.00	12	28.62	28.65	-12	33	-36.31%
2020/08/28	24	27.50	0	0.00	27.60	24	26	89.17%
2020/08/27	5	27.50	0	0.00	27.50	5	26	19.16%
2020/08/26	31	27.38	0	0.00	27.45	31	25	120.55%
2020/08/25	8	27.50	0	0.00	27.80	8	25	31.92%
2020/08/24	1	27.15	0	0.00	27.80	1	24	4.08%
2020/08/21	17	27.15	0	0.00	27.45	17	23	70.88%
2020/08/20	45	27.29	5	27.01	27.10	40	23	169.74%
2020/08/19	6	27.44	0	0.00	27.45	6	21	28.10%
2020/08/18	40	27.46	0	0.00	27.50	40	21	190.18%
2020/08/17	20	27.55	0	0.00	27.55	20	20	99.26%
2020/08/13	5	27.40	0	0.00	27.50	5	19	26.09%
2020/07/29	3	27.20	0	0.00	27.50	3	19	15.03%
2020/07/28	6	27.19	0	0.00	27.30	6	19	30.77%
2020/07/27	9	27.15	0	0.00	27.25	9	20	44.37%
2020/07/23	5	27.20	20	27.22	27.15	-15	20	-74.39%
2020/07/21	0	0.00	0	25.70	27.10	0	22	-0.09%
2020/07/06	5	27.00	0	0.00	27.10	5	23	21.68%
2020/06/24	5	27.00	0	0.00	27.10	5	22	21.99%
2020/06/22	5	27.00	0	0.00	27.10	5	23	20.96%
2020/05/22	5	27.20	0	0.00	27.10	5	25	19.46%
2020/05/20	5	27.20	0	0.00	27.30	5	25	19.62%
2020/05/19	10	27.30	0	0.00	27.30	10	25	39.74%
2020/05/14	15	27.43	0	0.00	27.20	15	23	62.63%
2020/04/27	0	0.00	2	28.50	28.30	-2	21	-9.14%
2020/04/14	2	26.50	0	0.00	26.60	2	18	10.75%
2020/04/09	1	26.00	0	0.00	26.10	1	18	5.43%
2020/04/08	10	26.05	0	0.00	26.45	10	18	54.20%
2020/04/01	6	25.75	0	0.00	26.60	6	18	33.30%
2020/03/31	2	26.00	0	0.00	26.20	2	19	10.32%
2020/03/30	5	26.00	0	0.00	26.00	5	21	23.68%
2020/03/27	28	26.43	0	0.00	26.45	28	20	133.97%
2020/02/20	1	27.85	0	0.00	27.85	1	18	5.42%
2020/01/08	4	27.93	0	0.00	27.85	4	48	8.18%
2020/01/02	3	28.25	0	0.00	27.90	3	49	6.09%
2019/12/31	2	27.85	0	0.00	27.85	2	49	4.06%
2019/12/30	2	28.00	0	0.00	27.95	2	49	4.03%
2019/12/27	1	27.70	0	0.00	27.75	1	49	2.03%
2019/12/26	1	27.60	0	0.00	27.75	1	49	2.03%
2019/12/24	2	27.75	0	0.00	27.70	2	49	4.05%
2019/12/23	2	27.40	0	0.00	27.60	2	49	4.07%
2019/12/20	10	27.66	0	0.00	27.75	10	49	20.20%
2019/12/19	15	27.61	0	0.00	27.80	15	47	31.33%
2019/11/08	2	29.80	10	29.98	29.20	-8	51	-15.60%
2019/11/06	3	28.32	0	0.00	28.80	3	32	9.27%
2019/10/30	0	0.00	13	28.90	28.75	-13	30	-42.95%
2019/10/29	0	0.00	1	28.70	28.90	-1	30	-3.26%
2019/09/18	1	28.15	0	0.00	28.00	1	79	1.26%
2019/09/09	2	28.00	0	0.00	28.00	2	113	1.76%
2019/08/28	1	28.35	0	0.00	28.15	1	196	0.51%
2019/08/27	2	28.80	0	0.00	28.70	2	200	1.00%
2019/08/14	1	28.50	0	0.00	28.10	1	213	0.47%
2019/08/13	1	29.50	0	0.00	29.35	1	221	0.45%
2019/08/06	2	27.83	0	0.00	27.70	2	238	0.84%
2019/08/05	1	28.55	0	0.00	28.30	1	238	0.42%
2019/08/02	4	28.75	0	0.00	28.55	4	239	1.67%
2019/07/31	1	28.90	0	0.00	29.45	1	240	0.42%
2019/07/30	1	29.00	0	0.00	28.90	1	242	0.41%
2019/07/26	2	29.20	0	0.00	29.20	2	248	0.80%
2019/07/24	3	29.43	0	0.00	29.40	3	257	1.17%
2019/07/23	9	29.94	0	0.00	29.70	9	256	3.51%
2019/07/22	13	30.17	0	0.00	30.60	13	247	5.25%
2019/07/19	3	27.80	0	0.00	27.85	3	240	1.25%
2019/07/18	3	27.62	0	0.00	27.50	3	241	1.24%
2019/07/17	3	27.48	0	0.00	27.55	3	242	1.24%
2019/07/16	6	27.56	0	0.00	27.60	6	250	2.39%
2019/07/15	3	28.13	0	0.00	28.10	3	253	1.18%
2019/07/12	3	28.35	0	0.00	28.30	3	255	1.18%
2019/07/11	2	28.08	0	0.00	28.00	2	254	0.78%
2019/07/10	11	28.48	0	0.00	28.05	11	254	4.32%
2019/07/09	6	28.17	0	0.00	28.50	6	254	2.36%
2019/07/08	12	29.23	0	0.00	29.25	12	258	4.64%
2019/07/01	2	30.05	0	0.00	30.00	2	254	0.78%
2019/06/19	2	30.10	0	0.00	30.10	2	212	0.94%
2019/06/18	1	30.65	0	0.00	31.15	1	206	0.48%
2019/05/21	0	0.00	5	26.00	26.20	-5	97	-5.10%
2019/05/20	0	0.00	15	25.70	25.90	-15	94	-15.88%
2019/04/22	20	20.10	0	0.00	18.35	20	33	59.88%