光聖 (6442)-台新-新營券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
209.5
漲跌
▲19.0
漲幅
+9.97%
成交量
1,385張
產業
上市通信網路類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/06/04	1	196.50	4	193.38	190.50	-3	4,240	-0.07%
2024/06/03	0	0.00	4	186.50	189.00	-4	4,246	-0.09%
2024/05/27	0	0.00	14	172.47	176.50	-14	4,282	-0.33%
2024/05/24	0	0.00	2	169.50	170.00	-2	4,297	-0.05%
2024/05/23	1	169.00	1	172.50	169.00	0	4,308	0.00%
2024/05/22	0	0.00	1	178.00	178.00	-1	4,624	-0.02%
2024/05/20	1	180.00	0.4	180.50	180.50	0.6	4,849	0.01%
2024/05/17	0	179.50	0	0.00	178.00	0	5,006	0.00%
2024/05/16	1	179.97	3	179.17	180.00	-2	5,164	-0.04%
2024/05/15	3	174.00	11	175.54	176.00	-8	5,226	-0.15%
2024/05/14	0	170.46	1	171.00	169.00	-1	5,281	-0.02%
2024/05/13	1	172.49	3	172.33	172.00	-2	5,337	-0.04%
2024/05/10	1	173.46	0	172.00	169.50	1	5,487	0.02%
2024/05/09	0	165.38	0.1	165.50	166.00	0	5,659	0.00%
2024/05/08	19	173.87	14	171.00	168.50	5	5,770	0.09%
2024/05/07	22	170.25	17	171.03	172.50	5	5,748	0.09%
2024/05/06	41	167.49	41	170.94	172.00	0	5,656	0.00%
2024/05/03	33.1	162.65	28	162.39	161.00	5.1	5,238	0.10%
2024/05/02	13	148.69	11	152.55	159.50	2	4,647	0.04%
2024/04/30	3	136.17	10.1	141.70	145.00	-7.1	4,316	-0.16%
2024/04/29	4	130.25	2	128.75	132.00	2	4,221	0.05%
2024/04/26	21.1	137.73	5.1	136.02	127.00	16	4,176	0.38%
2024/04/25	2	132.75	2	137.75	134.00	0	4,040	0.00%
2024/04/24	0.1	132.00	3	128.50	129.00	-2.9	3,998	-0.07%
2024/04/22	3	124.67	13	124.49	122.00	-10	4,007	-0.25%
2024/04/19	4	134.63	2.1	129.54	128.50	2	3,993	0.05%
2024/04/15	0.1	139.17	0	138.00	136.50	0.1	3,937	0.00%
2024/04/12	15	141.97	2	143.50	143.00	13	3,919	0.33%
2024/04/11	2	136.50	0	0.00	135.50	2	3,866	0.05%
2024/04/10	1	144.00	9	144.89	140.50	-8	3,824	-0.21%
2024/04/09	19	145.21	17	141.29	141.00	2	3,738	0.05%
2024/04/08	2.1	142.95	3.1	144.02	142.50	-1	3,643	-0.03%
2024/04/03	5.1	137.03	0	0.00	136.00	5.1	3,565	0.14%
2024/04/02	1	139.50	1	138.00	143.50	0	3,546	0.00%
2024/04/01	5	136.40	2	139.25	138.00	3	3,487	0.09%
2024/03/29	2	139.00	2	140.50	140.50	0	3,419	0.00%
2024/03/28	0	0.00	7	138.71	138.00	-7	3,332	-0.21%
2024/03/26	4	138.25	3	139.33	132.00	1	3,218	0.03%
2024/03/25	2	133.00	0	137.00	137.00	2	3,083	0.06%
2024/03/22	4	129.25	5	131.10	129.50	-1	2,992	-0.03%
2024/03/21	9	122.83	1	123.00	123.50	8	2,870	0.28%
2024/03/20	1	124.51	4.1	122.91	122.00	-3	2,846	-0.11%
2024/03/19	0	0.00	0.3	124.55	121.50	-0.3	2,818	-0.01%
2024/03/18	5	123.80	10.1	125.20	124.00	-5.1	2,789	-0.18%
2024/03/15	7	124.21	8	126.63	119.00	-1	2,739	-0.04%
2024/03/14	14	120.86	7.1	121.49	120.00	6.9	2,638	0.26%
2024/03/13	2.1	132.64	0	0.00	133.00	2.1	2,616	0.08%
2024/03/11	0	0.00	0.2	131.00	134.00	-0.2	2,599	-0.01%
2024/03/08	1.1	132.00	2	132.00	132.00	-0.9	2,590	-0.03%
2024/03/07	1	151.50	0	0.00	146.50	1	2,558	0.04%
2024/03/05	0	0.00	1	149.00	147.50	-1	2,547	-0.04%
2024/03/04	1	153.97	0	0.00	150.00	1	2,577	0.04%
2024/02/29	0	0.00	0	146.50	146.50	0	2,558	0.00%
2024/02/27	7	140.22	0	0.00	142.50	7	2,558	0.27%
2024/02/26	0	0.00	1	147.00	146.50	-1	2,560	-0.04%
2024/02/23	28	150.48	26.2	152.14	145.50	1.8	2,602	0.07%
2024/02/22	1	150.50	4	145.75	151.00	-3	2,370	-0.13%
2024/02/21	2.1	131.57	12.1	132.62	137.50	-10	2,299	-0.43%
2024/02/20	13.1	124.35	12	122.62	125.00	1	2,143	0.05%
2024/02/19	20	116.18	20	114.38	123.00	0	1,983	0.00%
2024/02/16	0.1	111.00	7	111.00	112.00	-6.9	1,839	-0.38%
2024/02/15	8	97.49	4	97.48	102.00	4	1,760	0.23%
2024/02/05	6	93.43	20	94.39	92.90	-14	1,680	-0.83%
2024/02/02	7	95.70	8	95.53	93.00	-1	1,623	-0.06%
2024/02/01	12	91.14	8	93.86	93.30	4	1,494	0.27%
2024/01/31	14	85.07	37	88.74	91.40	-23	1,307	-1.76%
2024/01/30	11	82.15	10	83.24	83.10	1	1,191	0.08%
2024/01/29	4	76.73	5	76.86	82.00	-1	1,094	-0.09%
2024/01/26	4	74.95	3	75.20	74.60	1	1,037	0.10%
2024/01/25	0	73.00	6	73.10	73.40	-6	1,084	-0.55%
2024/01/24	8	74.88	3	74.10	74.10	5	1,166	0.43%
2024/01/23	11	72.77	12	73.58	72.90	-1	1,223	-0.08%
2024/01/22	0	0.00	4	71.20	70.90	-4	1,291	-0.31%
2024/01/17	1	70.70	2	71.00	70.50	-1	1,991	-0.05%
2024/01/12	1	71.00	4	68.78	69.00	-3	2,098	-0.14%
2024/01/11	0	0.00	6	66.83	68.20	-6	2,144	-0.28%
2024/01/09	1	68.60	0	0.00	67.20	1	2,291	0.04%
2024/01/04	10	68.92	0	0.00	68.20	10	2,490	0.40%
2024/01/03	2	69.90	2	70.55	70.50	0	2,515	0.00%
2024/01/02	3	70.70	1	70.50	70.10	2	2,525	0.08%
2023/12/29	0	0.00	0.3	70.20	70.30	-0.3	2,568	-0.01%
2023/12/28	2	70.90	6	69.25	68.80	-4	2,591	-0.15%
2023/12/27	0	67.20	0	0.00	66.80	0	2,675	0.00%
2023/12/26	1	65.20	1	65.50	65.60	0	2,712	0.00%
2023/12/25	0	0.00	7	64.69	65.30	-7	2,790	-0.25%
2023/12/22	2	64.30	2	64.20	64.00	0	3,046	0.00%
2023/12/21	2	65.00	0	0.00	64.10	2	3,152	0.06%
2023/12/20	1	65.60	2	66.10	65.20	-1	3,259	-0.03%
2023/12/18	1	66.00	1	67.30	66.40	0	3,315	0.00%
2023/12/15	2	67.10	1	67.50	66.40	1	3,346	0.03%
2023/12/14	0.1	66.90	0	0.00	66.70	0.1	3,369	0.00%
2023/12/13	0.1	67.10	0	0.00	66.70	0.1	3,444	0.00%
2023/12/12	0	0.00	1	66.50	67.50	-1	3,538	-0.03%
2023/12/11	4	68.35	4	68.48	67.50	0	3,554	0.00%
2023/12/08	0.2	68.50	1	68.00	66.60	-0.8	3,535	-0.02%
2023/12/07	1	70.00	0	0.00	69.50	1	3,514	0.03%
2023/12/05	1	72.00	14	72.14	71.10	-13	3,501	-0.37%
2023/12/04	1	73.60	0	0.00	73.30	1	3,495	0.03%
2023/12/01	0	0.00	0	74.70	74.40	0	3,495	0.00%
2023/11/30	1	73.90	0	0.00	73.90	1	3,487	0.03%
2023/11/29	2	74.59	2.2	74.74	73.60	-0.2	3,483	-0.01%
2023/11/27	2.1	71.40	1	71.10	71.60	1.1	3,442	0.03%
2023/11/24	1	72.40	0	0.00	72.00	1	3,438	0.03%
2023/11/22	8	75.95	0	0.00	76.00	8	3,412	0.23%
2023/11/21	11	76.55	12	75.28	76.30	-1	3,354	-0.03%
2023/11/20	3	71.50	1	71.69	71.70	2	3,262	0.06%
2023/11/16	0	0.00	0.1	71.80	71.30	-0.1	3,254	0.00%
2023/11/13	2	70.50	3	70.57	70.40	-1	3,238	-0.03%
2023/11/09	2	72.40	2	73.30	70.80	0	3,222	0.00%
2023/11/08	0	0.00	20	74.71	74.10	-20	3,184	-0.63%
2023/11/07	0	0.00	1	76.60	75.00	-1	3,169	-0.03%
2023/11/06	3	77.00	3	76.27	76.30	0	3,161	0.00%
2023/11/03	11	76.86	10	75.83	74.70	1	3,138	0.03%
2023/11/02	5	77.18	6	76.72	76.10	-1	3,119	-0.03%
2023/11/01	4	74.65	5	75.96	76.00	-1	3,064	-0.03%
2023/10/31	4	77.63	3	77.70	72.90	1	2,979	0.03%
2023/10/30	20	77.57	5	77.58	76.70	15	2,903	0.52%
2023/10/27	97	85.04	52	85.27	80.30	45	2,809	1.60%
2023/10/26	5	84.18	9	82.61	86.20	-4	2,341	-0.17%
2023/10/25	12	78.28	10	78.32	78.40	2	2,187	0.09%
2023/10/24	3	73.90	4	76.30	78.40	-1	2,103	-0.05%
2023/10/23	2	73.95	1	74.50	71.30	1	2,030	0.05%
2023/10/20	2	75.95	2	76.93	74.40	0	2,009	0.00%
2023/10/19	10	74.96	20.1	75.98	76.00	-10	1,972	-0.51%
2023/10/18	9.1	76.87	5	76.91	74.60	4	1,913	0.21%
2023/10/17	8	76.77	4	78.53	73.80	4	1,924	0.21%
2023/10/16	10	77.31	9	76.50	77.00	1	1,886	0.05%
2023/10/13	7	75.14	9	74.50	74.30	-2	1,908	-0.10%
2023/10/12	6	70.27	4	71.20	69.80	2	1,833	0.11%
2023/10/11	0	0.00	4	71.80	67.70	-4	1,863	-0.21%
2023/10/06	1	76.40	0	0.00	74.50	1	1,845	0.05%
2023/10/05	5	77.84	4	77.70	76.80	1	1,829	0.05%
2023/10/04	7	76.61	6	77.15	78.50	1	1,782	0.06%
2023/10/03	8	79.45	2.1	79.06	78.50	5.9	1,743	0.34%
2023/10/02	3	74.91	2	73.81	73.80	1	1,639	0.06%
2023/09/28	6	77.00	6	77.23	76.10	0	1,599	0.00%
2023/09/27	8	81.11	9	80.33	75.50	-1	1,521	-0.06%
2023/09/26	2	76.20	4	77.23	80.00	-2	1,265	-0.16%
2023/09/25	4	74.50	8	76.34	72.80	-4	1,158	-0.35%
2023/09/22	3	71.90	6	69.80	72.10	-3	1,048	-0.29%
2023/09/21	0	66.30	0	0.00	65.60	0	1,003	0.00%
2023/09/20	7	69.07	4.1	69.00	67.90	2.9	990	0.29%
2023/09/19	4.1	66.82	0	0.00	66.50	4.1	957	0.43%
2023/09/18	1	70.41	34	70.15	68.50	-33	929	-3.55%
2023/09/15	33	66.74	0	0.00	67.80	33	848	3.89%
2023/09/13	4	55.40	4	57.18	57.20	0	727	0.00%
2023/08/30	0	0.00	2	60.20	60.00	-2	702	-0.28%
2023/08/29	2	60.10	0	0.00	60.30	2	702	0.28%
2023/08/23	4	63.20	4	62.55	62.70	0	688	0.00%
2023/08/18	1	67.30	0	0.00	64.20	1	677	0.15%
2023/08/11	0	0.00	0	62.10	61.40	0	644	0.00%
2023/08/10	2	61.90	2	59.81	59.30	0	640	0.00%
2023/08/09	2	65.50	2	66.00	65.20	0	624	0.00%
2023/08/08	5	66.60	7	66.49	66.50	-2	618	-0.32%
2023/08/07	2	68.25	5	67.90	70.80	-3	608	-0.49%
2023/08/02	5	66.80	3	72.07	66.80	2	599	0.33%
2023/07/31	3	80.20	0	0.00	74.10	3	599	0.50%
2023/07/28	1	76.00	0.2	72.90	76.40	0.8	596	0.14%
2023/07/27	0.2	70.10	0.2	72.01	72.40	0	594	0.00%
2023/07/26	0.1	72.90	0	70.00	70.00	0.1	586	0.01%
2023/07/24	0.1	74.64	1	76.00	75.00	-0.9	577	-0.16%
2023/07/21	3	74.76	0	0.00	75.10	3	569	0.53%
2023/07/20	4	81.38	4	79.70	74.10	0	561	0.00%
2023/07/19	1	77.02	11	76.64	76.90	-10	488	-2.05%
2023/07/18	11	77.39	3	76.93	77.60	8	419	1.91%
2023/07/14	0	0.00	4	62.53	64.20	-4	302	-1.32%
2023/07/12	0	0.00	1	53.10	53.10	-1	233	-0.43%
2023/07/11	0	0.00	2	54.10	54.20	-2	235	-0.85%
2023/07/06	3	52.90	2	53.40	53.10	1	230	0.43%
2023/07/05	4	53.45	3	53.90	53.60	1	232	0.43%
2023/07/04	5	53.52	2	53.50	53.80	3	243	1.23%
2023/06/27	0	0.00	3	50.30	49.70	-3	257	-1.16%
2023/06/26	0	0.00	2	50.90	50.70	-2	262	-0.76%
2023/06/05	5	52.20	0	0.00	52.10	5	365	1.37%
2023/05/19	0	0.00	3	50.23	50.40	-3	423	-0.71%
2023/05/18	0	0.00	3	50.17	50.00	-3	422	-0.71%
2023/05/12	2	48.05	0	0.00	47.75	2	424	0.47%
2023/05/11	4	50.43	0	0.00	47.70	4	421	0.95%
2023/05/05	0	0.00	2	55.00	55.30	-2	432	-0.46%
2023/05/02	2	51.00	2	50.80	51.50	0	414	0.00%
2023/04/27	1	48.10	1	48.60	48.60	0	423	0.00%
2023/04/25	1	48.90	0	0.00	48.90	1	420	0.24%
2023/04/21	1	51.60	2	52.40	51.20	-1	418	-0.24%
2023/04/20	0	54.76	0	0.00	54.20	0	421	0.00%
2023/04/18	0	0.00	2	54.90	55.30	-2	417	-0.48%
2023/04/17	1	53.60	2	54.75	54.80	-1	409	-0.24%
2023/04/14	1	53.80	0	0.00	53.50	1	407	0.25%
2023/04/13	2	54.10	0	0.00	54.30	2	403	0.50%
2023/04/12	0	0.00	1	55.00	54.50	-1	401	-0.25%
2023/04/11	1	54.30	0	0.00	54.60	1	396	0.25%
2023/04/10	1	54.70	0	0.00	54.50	1	398	0.25%
2023/04/07	1	56.30	2	55.95	54.90	-1	395	-0.25%
2023/03/31	2	52.80	2	53.60	53.90	0	378	0.00%
2023/03/30	0	0.00	3	53.30	53.20	-3	380	-0.79%
2023/03/29	2	52.20	0	0.00	52.70	2	376	0.53%
2023/03/28	0	0.00	2	53.30	53.40	-2	377	-0.53%
2023/03/24	0	0.00	1	54.30	54.30	-1	378	-0.26%
2023/03/23	3	54.27	0	0.00	53.80	3	372	0.80%
2023/03/20	1	51.10	5	51.30	52.00	-4	354	-1.13%
2023/03/17	0	0.00	4	49.26	49.35	-4	345	-1.16%
2023/03/15	5	49.35	0	0.00	49.15	5	355	1.41%
2023/03/14	1	49.70	0	0.00	49.50	1	365	0.27%
2023/03/13	0	0.00	3	50.60	50.40	-3	380	-0.79%
2023/03/10	4	50.06	2	50.00	49.70	2	397	0.50%
2023/03/08	1	51.50	1	51.40	51.50	0	581	0.00%
2023/03/07	2	51.15	0	0.00	51.00	2	685	0.29%
2023/03/06	1	51.50	0	0.00	51.30	1	704	0.14%
2023/03/03	0	0.00	1	50.80	50.90	-1	703	-0.14%
2023/03/02	0	0.00	1	50.20	50.10	-1	710	-0.14%
2023/02/24	1	50.30	2	50.00	50.00	-1	719	-0.14%
2023/02/23	3	50.70	1	51.40	51.20	2	714	0.28%
2023/02/20	2	49.60	3	49.07	49.90	-1	726	-0.14%
2023/02/17	3	48.50	0	0.00	48.50	3	736	0.41%
2023/02/15	0	0.00	2	48.88	48.80	-2	779	-0.26%
2023/02/07	1	49.15	0	0.00	48.35	1	886	0.11%
2023/01/30	0	0.00	1	47.50	47.75	-1	882	-0.11%
2023/01/17	0	0.00	3	46.40	46.65	-3	878	-0.34%
2023/01/12	2	45.80	0	0.00	45.35	2	886	0.23%
2023/01/10	0	0.00	2	47.03	46.70	-2	897	-0.22%
2023/01/06	0	0.00	2	44.68	45.00	-2	901	-0.22%
2022/12/30	2	43.90	2	43.65	43.60	0	934	0.00%
2022/12/22	4	46.59	0	0.00	46.40	4	979	0.41%
2022/12/19	2	49.75	2	50.20	50.10	0	999	0.00%
2022/12/16	1	49.60	1	50.30	50.10	0	1,014	0.00%
2022/12/12	0	0.00	1	51.00	51.60	-1	1,079	-0.09%
2022/12/09	2	50.50	1	51.10	50.40	1	1,107	0.09%
2022/12/08	0	0.00	1	51.20	51.00	-1	1,118	-0.09%
2022/12/07	2	50.75	2	50.55	49.75	0	1,117	0.00%
2022/12/06	1	50.70	2	51.60	51.30	-1	1,122	-0.09%
2022/12/05	1	51.70	8	51.80	51.70	-7	1,167	-0.60%
2022/12/02	1	52.40	0	0.00	52.40	1	1,167	0.09%
2022/12/01	10	52.78	0	0.00	53.00	10	1,163	0.86%
2022/11/30	31	52.09	29	52.59	51.90	2	1,146	0.17%
2022/11/29	7	47.92	6	47.83	50.90	1	1,074	0.09%
2022/11/28	0	0.00	4	45.84	47.15	-4	1,009	-0.40%
2022/11/24	4	45.23	2	45.50	45.10	2	1,050	0.19%
2022/11/21	0	0.00	1	45.15	45.15	-1	1,413	-0.07%
2022/11/17	0	0.00	1	44.85	45.10	-1	1,635	-0.06%
2022/11/16	3	43.87	2	44.65	44.20	1	1,642	0.06%
2022/11/15	1	44.00	8	44.58	44.40	-7	1,693	-0.41%
2022/11/14	9	43.84	9	43.86	43.60	0	1,921	0.00%
2022/11/11	8	43.99	2	43.88	44.75	6	1,968	0.30%
2022/11/09	0	0.00	2	43.00	43.30	-2	2,077	-0.10%
2022/11/08	1	42.75	0	0.00	42.75	1	2,112	0.05%
2022/11/04	7	43.49	6	42.83	42.20	1	2,296	0.04%
2022/11/03	3	41.38	8	41.80	42.00	-5	2,360	-0.21%
2022/11/02	3	40.90	1	41.15	40.80	2	2,486	0.08%
2022/11/01	6	40.53	1	40.40	40.45	5	2,940	0.17%
2022/10/27	0	0.00	1	39.50	39.30	-1	3,485	-0.03%
2022/10/26	1	38.15	0	0.00	38.30	1	3,587	0.03%
2022/10/18	0	0.00	2	40.90	40.75	-2	4,097	-0.05%
2022/10/17	1	40.05	0	0.00	41.20	1	4,097	0.02%
2022/10/14	4	41.68	3	41.87	41.20	1	4,103	0.02%
2022/10/13	1	41.30	0	0.00	40.30	1	4,123	0.02%
2022/10/05	0	0.00	5	48.66	47.30	-5	4,113	-0.12%
2022/10/04	6	47.60	1	48.05	48.10	5	4,123	0.12%
2022/09/29	0	0.00	1	47.25	46.75	-1	4,126	-0.02%
2022/09/28	2	46.20	2	46.88	45.20	0	4,114	0.00%
2022/09/27	3	47.95	3	48.75	48.70	0	4,101	0.00%
2022/09/26	0	0.00	3	47.75	47.75	-3	4,092	-0.07%
2022/09/23	1	50.50	2	50.75	50.00	-1	4,079	-0.02%
2022/09/21	3	52.87	1	53.10	52.80	2	4,036	0.05%
2022/09/20	3	56.53	2	55.40	55.00	1	4,015	0.02%
2022/09/19	4	55.70	4	55.40	55.40	0	3,999	0.00%
2022/09/16	1	56.70	1	56.30	56.20	0	3,967	0.00%
2022/09/14	2	55.30	2	55.30	55.80	0	3,909	0.00%
2022/09/12	1	56.30	1	57.90	56.40	0	3,880	0.00%
2022/09/08	3	57.70	2	58.10	57.30	1	3,820	0.03%
2022/09/07	0	0.00	1	56.90	56.90	-1	3,803	-0.03%
2022/09/06	3	57.90	6	58.42	57.60	-3	3,786	-0.08%
2022/09/05	21	63.10	20	63.77	60.70	1	3,744	0.03%
2022/09/02	4	62.35	0	0.00	61.40	4	3,683	0.11%
2022/08/31	1	64.70	0	0.00	64.50	1	3,608	0.03%
2022/08/30	0	0.00	1	65.60	65.30	-1	3,574	-0.03%
2022/08/29	4	64.23	7	64.21	64.10	-3	3,525	-0.09%
2022/08/26	12	68.02	5	68.12	66.60	7	3,459	0.20%
2022/08/25	0	0.00	2	66.35	67.30	-2	3,184	-0.06%
2022/08/23	2	60.30	5	60.14	60.20	-3	2,942	-0.10%
2022/08/22	2	59.80	2	60.15	59.80	0	2,916	0.00%
2022/08/19	41	66.53	51	65.22	62.40	-10	2,856	-0.35%
2022/08/18	5	62.88	0	0.00	62.80	5	2,611	0.19%
2022/08/17	10	60.70	0	0.00	62.80	10	2,537	0.39%
2022/08/15	0	0.00	2	62.50	61.20	-2	2,396	-0.08%
2022/08/12	2	62.00	0	0.00	62.00	2	2,349	0.09%
2022/08/11	16	63.36	16	63.10	61.20	0	2,289	0.00%
2022/08/10	9	60.93	9	60.92	60.30	0	2,142	0.00%
2022/08/09	4	60.10	4	60.70	59.80	0	2,020	0.00%
2022/08/08	95	64.86	95	64.86	64.00	0	1,877	0.00%
2022/08/05	9	58.49	12	59.78	61.80	-3	1,416	-0.21%
2022/08/04	34	60.01	33	59.65	56.20	1	1,179	0.08%
2022/08/03	2	56.60	10	58.54	56.80	-8	917	-0.87%
2022/08/02	0	0.00	1	59.30	59.30	-1	848	-0.12%
2022/08/01	82	59.00	81	58.71	59.00	1	745	0.13%
2022/07/29	76	53.65	70	53.47	54.80	6	556	1.08%
2022/07/28	5	49.61	3	49.50	49.85	2	419	0.48%
2022/07/27	0	0.00	1	48.90	45.35	-1	344	-0.29%
2022/07/26	2	48.70	2	47.40	45.90	0	254	0.00%
2022/07/25	2	46.15	3	44.80	46.95	-1	225	-0.44%
2022/07/22	2	43.10	2	42.65	42.70	0	195	0.00%
2022/07/21	4	44.13	1	43.50	43.20	3	193	1.55%
2022/07/15	1	41.95	0	0.00	41.50	1	124	0.80%
2022/05/03	0	0.00	0.5	37.00	37.35	-0.5	61	-0.82%
2021/08/30	0	36.50	0	0.00	37.05	0	30	0.01%
2021/08/27	0	0.00	1	35.30	35.55	-1	26	-3.72%
2021/07/08	0	0.00	2	34.10	34.10	-2	45	-4.37%
2021/07/07	2	34.65	0	0.00	34.65	2	48	4.12%
2020/11/20	0	0.00	10	29.50	30.70	-10	18	-53.72%
2020/07/02	0	0.00	0.1	36.20	36.15	-0.1	18	-0.55%
2020/03/10	2	37.25	2	37.50	37.10	0	67	0.00%
2020/01/15	0	0.00	0.2	38.10	38.10	-0.2	28	-0.52%
2020/01/14	0	0.00	3	37.30	37.85	-3	28	-10.52%
2019/09/24	0	0.00	2	38.50	38.80	-2	30	-6.53%
2019/08/20	2	35.78	2	35.55	35.55	0	33	0.00%
2019/07/19	0	0.00	1	39.35	39.80	-1	51	-1.94%
2019/04/29	2	39.35	0	0.00	39.20	2	300	0.67%
2019/04/22	2	41.70	0	0.00	41.65	2	297	0.67%
2019/03/28	0	0.00	1	44.35	43.50	-1	269	-0.37%
2019/03/27	0	0.00	1	43.80	43.70	-1	259	-0.39%
2019/03/26	0	0.00	1	42.00	42.00	-1	250	-0.40%
2019/03/15	0	0.00	4	43.00	43.70	-4	224	-1.78%
2019/03/14	1	42.40	0	0.00	42.40	1	211	0.47%
2019/03/05	2	42.40	2	42.00	42.00	0	164	0.00%
2019/03/04	0	0.00	5	44.80	43.10	-5	161	-3.10%
2019/02/27	15	42.43	10	42.10	43.00	5	145	3.43%
2019/02/26	2	43.45	2	42.95	43.20	0	147	0.00%
2019/02/12	0	0.00	1	38.80	39.25	-1	95	-1.05%
2019/01/08	3	40.00	3	40.37	40.70	0	92	0.00%
2018/12/11	0	0.00	1	38.30	38.25	-1	83	-1.20%
2018/10/09	0	0.00	2	35.70	36.45	-2	47	-4.21%
2018/09/06	0	0.00	2	38.00	38.10	-2	131	-1.52%
2018/09/03	0	0.00	1	38.05	38.10	-1	134	-0.74%
2018/07/24	0	0.00	1	36.00	36.15	-1	145	-0.69%
2018/05/21	0	0.00	1	34.25	34.35	-1	54	-1.83%
2018/05/18	0	0.00	1	34.25	34.35	-1	55	-1.81%
2018/04/24	0	0.00	4	34.71	34.45	-4	78	-5.12%
2018/04/03	0	0.00	1	38.00	38.20	-1	89	-1.12%
2018/03/30	3	38.50	0	0.00	38.30	3	92	3.24%
2018/03/29	2	38.50	0	0.00	38.40	2	94	2.12%
2018/03/14	1	39.20	0	0.00	39.50	1	118	0.85%
2018/02/09	0	0.00	2	36.40	36.45	-2	147	-1.36%
2018/02/08	0	0.00	5	39.06	39.10	-5	142	-3.51%
2018/02/01	0	0.00	1	42.65	42.75	-1	141	-0.71%
2018/01/29	0	0.00	1	42.20	42.15	-1	140	-0.71%
2018/01/18	0	0.00	2	43.45	42.80	-2	146	-1.36%
2018/01/17	6	42.97	0	0.00	43.35	6	144	4.15%
2018/01/12	0	0.00	1	42.00	42.50	-1	138	-0.72%
2018/01/03	0	0.00	1	42.15	42.30	-1	143	-0.69%