芮特-KY (6514)-台新-新營券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	53.50	0	0.00	52.90	0	119	0.02%
2024/05/23	0.1	53.40	0	0.00	53.00	0.1	118	0.07%
2024/05/15	0	0.00	2	53.00	53.00	-2	94	-2.12%
2024/04/08	4	52.58	0	0.00	52.50	4	56	7.07%
2024/04/03	7	52.76	0	0.00	52.70	7	54	12.75%
2024/04/02	5	52.92	0	0.00	52.90	5	54	9.18%
2024/03/27	36	53.04	0	0.00	53.10	36	52	67.99%
2024/03/26	1	52.50	0	0.00	52.40	1	49	2.02%
2024/03/25	4	52.50	0	0.00	52.40	4	48	8.19%
2024/03/22	7	52.40	0	0.00	52.40	7	48	14.38%
2024/03/21	6	52.40	0	0.00	52.40	6	47	12.50%
2024/03/20	6	52.40	0	0.00	52.30	6	47	12.61%
2024/03/19	1	52.30	0	0.00	52.40	1	46	2.16%
2024/03/18	3	52.30	0	0.00	52.20	3	44	6.71%
2024/03/15	5	52.28	0	0.00	52.20	5	42	11.90%
2024/03/06	0.2	54.60	0.2	54.60	54.00	0	24	-0.19%
2024/01/08	2	50.00	0	0.00	50.00	2	25	7.97%
2023/12/25	0	51.90	0	0.00	50.50	0	24	0.11%
2023/12/20	2	50.40	0	0.00	50.40	2	25	7.82%
2023/12/07	0.2	54.20	0.2	54.20	53.60	0	25	-0.01%
2023/10/31	0.2	52.51	0.2	52.50	50.00	0	23	0.10%
2023/10/17	0	0.00	1	49.40	49.60	-1	21	-4.58%
2023/10/16	1	49.65	0	0.00	49.45	1	22	4.53%
2023/10/12	0	0.00	1	48.65	48.25	-1	22	-4.44%
2023/10/11	2	48.60	0	0.00	48.45	2	22	8.94%
2023/10/05	1	48.50	0	0.00	48.85	1	22	4.42%
2023/10/03	1	49.00	0	0.00	49.00	1	23	4.27%
2023/09/25	1	50.80	0	0.00	50.20	1	24	4.09%
2023/09/19	0.2	50.40	0	0.00	49.10	0.2	24	0.62%
2023/09/18	0	48.90	0	0.00	49.30	0	24	0.12%
2023/09/13	1	48.50	0	0.00	48.50	1	23	4.19%
2023/09/11	1	47.60	0	0.00	48.20	1	25	3.86%
2023/06/16	0	0.00	2	56.50	56.00	-2	53	-3.76%
2023/04/19	0	0.00	2	61.50	60.80	-2	97	-2.05%
2023/04/18	4	61.05	3	61.03	60.60	1	97	1.03%
2023/04/14	0	0.00	1	60.50	60.50	-1	94	-1.06%
2023/04/13	1	59.90	0	0.00	59.90	1	93	1.07%
2023/03/31	4	60.05	4	59.58	61.80	0	83	0.00%
2023/03/17	2	57.00	2	56.90	56.80	0	71	0.00%
2023/03/13	2	58.40	2	59.90	60.10	0	65	0.00%
2023/03/10	1	61.30	3	61.87	59.90	-2	61	-3.24%
2023/03/08	2	57.40	0	0.00	56.60	2	42	4.65%
2023/01/06	0	0.00	1	50.70	50.30	-1	47	-2.10%
2023/01/05	1	50.20	0	0.00	50.10	1	49	2.03%
2022/12/07	0	0.00	2	56.20	55.80	-2	57	-3.51%
2022/12/02	3	58.10	1	58.70	57.20	2	57	3.45%
2022/11/29	2	55.60	2	57.00	56.70	0	58	0.00%
2022/10/18	0	0.00	3	46.23	47.20	-3	107	-2.79%
2022/10/13	3	45.73	0	0.00	44.65	3	107	2.79%
2022/10/12	1	48.50	1	49.75	48.85	0	106	0.00%
2022/08/19	0	0.00	1	68.50	68.10	-1	243	-0.41%
2022/06/28	0	0.00	1	69.00	67.10	-1	544	-0.18%
2022/06/24	1	67.00	0	0.00	65.00	1	596	0.17%
2022/06/22	3	68.50	0	0.00	66.40	3	749	0.40%
2022/06/21	0	0.00	1	70.80	72.10	-1	769	-0.13%
2022/06/20	2	69.30	0	0.00	68.50	2	771	0.26%
2022/06/13	1	67.00	1	68.20	68.90	0	748	0.00%
2022/04/07	0	0.00	1	75.90	75.90	-1	838	-0.12%
2022/03/31	0	0.00	1	70.40	70.50	-1	741	-0.13%
2022/03/30	2	75.40	0	0.00	73.80	2	736	0.27%
2022/03/28	1	77.80	1	77.10	78.50	0	720	0.00%
2022/03/25	0	0.00	1	73.80	73.80	-1	624	-0.16%
2022/03/24	2	65.50	4	66.18	67.10	-2	592	-0.34%
2022/03/23	2	63.80	2	64.45	63.60	0	589	0.00%
2022/03/21	2	62.85	0	0.00	63.10	2	650	0.31%
2022/03/04	3	62.90	3	62.23	61.20	0	893	0.00%
2022/03/02	0	0.00	1	59.80	61.20	-1	906	-0.11%
2022/02/25	1	59.20	0	0.00	58.40	1	909	0.11%
2022/01/07	1	78.10	0	0.00	70.30	1	919	0.11%
2021/12/29	0	0.00	3.3	82.35	81.40	-3.3	845	-0.38%
2021/12/28	0	0.00	1	80.00	80.50	-1	817	-0.12%
2021/12/24	0	0.00	1	88.80	86.60	-1	780	-0.13%
2021/12/23	3	87.67	0	0.00	86.20	3	768	0.39%
2021/12/22	2	86.20	1	86.90	90.40	1	752	0.13%
2021/12/21	0	0.00	1	84.70	84.00	-1	728	-0.14%
2021/12/17	0	0.00	2	84.40	82.80	-2	695	-0.29%
2021/12/16	3	89.07	1	89.00	87.80	2	670	0.30%
2021/12/15	1	88.00	0	0.00	88.40	1	632	0.16%
2021/12/14	1.3	82.83	0	0.00	85.00	1.3	598	0.21%
2021/11/30	0	0.00	1	60.00	57.50	-1	322	-0.31%
2021/11/29	1	55.90	0	0.00	58.50	1	300	0.33%
2021/11/25	0	0.00	1	57.50	56.50	-1	273	-0.37%
2021/11/24	3	54.77	2	56.00	56.00	1	266	0.37%
2021/11/22	0	0.00	2	54.60	54.30	-2	259	-0.77%
2021/11/19	3	54.50	1	55.60	55.10	2	257	0.78%
2021/11/16	4	57.90	4	57.85	57.20	0	240	0.00%
2021/11/15	2	59.30	4	58.60	58.00	-2	233	-0.86%
2021/11/12	8	55.41	6	56.22	56.10	2	214	0.93%
2021/11/10	7	56.73	7	58.49	57.00	0	196	0.00%
2021/11/08	0	0.00	3.1	61.22	57.50	-3.1	164	-1.87%
2021/11/05	8	59.61	10	60.59	60.00	-2	152	-1.31%
2021/11/03	2	53.30	5	50.16	53.50	-3	118	-2.53%
2021/11/01	2	53.30	5	53.44	53.30	-3	95	-3.14%
2021/10/29	4	52.30	1	53.40	51.20	3	78	3.80%
2021/10/28	0	0.00	0.1	52.80	51.30	-0.1	56	-0.26%
2021/10/22	0	0.00	1	41.70	42.30	-1	15	-6.35%
2021/10/21	0	0.00	2	41.00	40.90	-2	15	-12.55%
2021/10/19	3	40.50	0	0.00	40.30	3	19	15.49%
2021/10/01	0	0.00	3	41.15	41.20	-3	24	-12.17%
2021/09/15	3	42.32	0	0.00	42.50	3	29	10.04%
2021/08/31	0	0.00	1	42.25	42.50	-1	34	-2.91%
2021/07/23	1	47.90	1	48.40	48.40	0	53	0.00%
2021/07/08	0	0.00	4	47.73	47.55	-4	61	-6.49%
2021/07/07	0	0.00	19	47.94	48.30	-19	63	-30.11%
2021/06/21	0	0.00	4	47.28	47.95	-4	81	-4.93%
2021/06/02	0	0.00	1	46.15	46.90	-1	100	-0.99%
2021/05/24	0	0.00	1	44.85	44.90	-1	100	-1.00%
2021/05/14	0	0.00	1	44.85	44.85	-1	102	-0.97%
2021/05/13	1	40.25	1	43.45	43.50	0	102	0.00%
2021/05/12	1	45.00	0	0.00	42.70	1	101	0.99%
2021/05/04	4	46.55	0	0.00	46.30	4	93	4.26%
2021/05/03	2	48.25	0	0.00	48.20	2	91	2.18%
2021/04/26	0	0.00	2	49.85	49.95	-2	94	-2.12%
2021/04/23	0	0.00	1	49.85	49.65	-1	92	-1.08%
2021/04/19	1	50.30	0	0.00	50.30	1	87	1.15%
2021/04/15	0	0.00	0	49.95	49.95	0	86	-0.05%
2021/04/14	6	50.43	0	0.00	49.95	6	85	7.00%
2021/04/12	0	0.00	0.1	54.00	51.30	-0.1	81	-0.07%
2021/03/25	5	47.65	0	0.00	47.60	5	61	8.07%
2021/03/23	6	47.81	0	0.00	47.70	6	61	9.81%
2021/03/19	7	48.38	0	0.00	48.30	7	60	11.61%
2021/03/15	0.1	48.00	2	48.00	48.30	-1.9	58	-3.27%
2021/03/12	2	47.05	0	0.00	47.50	2	55	3.64%
2021/03/11	0	0.00	1	47.20	47.90	-1	51	-1.93%
2021/03/09	1	45.00	0	0.00	45.05	1	44	2.22%
2021/02/26	0	0.00	3	46.00	45.55	-3	44	-6.77%
2021/02/25	0	0.00	1	46.45	46.20	-1	44	-2.25%
2021/02/22	2	44.75	0	0.00	45.35	2	42	4.74%
2021/01/20	1	48.20	1	48.65	46.35	0	39	0.00%
2021/01/19	1	46.35	0	0.00	48.00	1	36	2.73%
2020/12/29	1	45.05	0	0.00	45.00	1	31	3.18%
2020/11/20	2	48.90	2	48.60	49.00	0	31	0.00%
2020/09/10	1	51.80	0	0.00	51.70	1	189	0.53%
2020/08/28	1	54.30	0	0.00	53.50	1	202	0.49%
2020/08/20	2	52.85	0	0.00	52.20	2	217	0.92%
2020/07/09	0	0.00	1	70.10	69.60	-1	265	-0.38%
2020/07/07	1	71.30	2	71.40	71.50	-1	251	-0.40%
2020/07/03	2	68.70	0	0.00	68.70	2	233	0.86%
2020/06/12	0	0.00	1	59.50	60.70	-1	189	-0.53%
2020/04/15	0	0.00	1	54.20	57.00	-1	169	-0.59%
2020/03/10	1	54.80	0	0.00	55.50	1	223	0.45%
2020/03/06	1	57.00	0	0.00	57.50	1	226	0.44%
2020/02/04	0	0.00	1	61.50	62.90	-1	254	-0.39%
2020/02/03	1	54.00	0	0.00	57.20	1	246	0.41%
2020/01/08	0	0.00	1	69.90	69.50	-1	380	-0.26%
2019/12/12	1	74.70	1	75.30	75.30	0	688	0.00%
2019/12/11	1	75.20	0	0.00	75.30	1	739	0.14%
2019/12/10	1	76.30	1	78.70	78.10	0	735	0.00%
2019/12/04	0	0.00	1	73.60	73.30	-1	824	-0.12%
2019/12/03	1	73.50	1	73.20	73.20	0	856	0.00%
2019/11/08	1	73.20	1	73.00	73.10	0	960	0.00%
2019/10/17	4	74.58	3	74.27	74.80	1	903	0.11%
2019/10/15	0	0.00	1	74.70	74.90	-1	802	-0.12%
2019/10/14	1	75.50	0	0.00	74.50	1	805	0.12%
2019/09/24	2	78.20	0	0.00	73.50	2	728	0.27%
2019/09/23	4	72.75	4	73.10	75.90	0	625	0.00%
2019/09/20	0	0.00	2	69.30	69.00	-2	573	-0.35%
2019/09/19	3	70.43	1	69.90	69.40	2	566	0.35%
2019/09/18	2	73.20	2	72.45	70.90	0	557	0.00%
2019/09/17	0	0.00	2	72.30	71.80	-2	544	-0.37%
2019/09/12	1	67.00	1	67.80	67.80	0	462	0.00%
2019/09/10	1	66.60	1	67.20	66.60	0	434	0.00%
2019/09/09	1	70.00	1	71.20	70.30	0	412	0.00%
2019/09/06	1	70.70	1	71.80	74.00	0	380	0.00%
2019/09/05	4	69.15	2	67.90	67.90	2	325	0.61%
2019/09/03	0	0.00	2	63.25	64.10	-2	221	-0.90%
2019/08/26	0	0.00	1	57.00	57.00	-1	180	-0.55%
2019/08/23	1	58.30	1	59.00	58.20	0	179	0.00%
2019/08/21	1	57.60	0	0.00	57.60	1	176	0.57%
2019/08/02	1	59.50	0	0.00	59.80	1	244	0.41%
2019/08/01	0	0.00	1	61.50	61.50	-1	255	-0.39%
2019/07/26	1	60.40	0	0.00	59.60	1	263	0.38%
2019/07/15	0	0.00	4	62.30	63.00	-4	308	-1.30%
2019/07/11	1	60.30	0	0.00	60.30	1	312	0.32%
2019/07/09	4	60.25	0	0.00	60.10	4	315	1.27%
2019/07/01	0	0.00	7	63.57	63.30	-7	317	-2.21%
2019/06/20	2	61.10	2	61.80	61.20	0	348	0.00%
2019/06/18	5	60.70	0	0.00	60.20	5	358	1.39%
2019/06/11	2	60.70	0	0.00	61.20	2	361	0.55%
2019/05/24	0	0.00	1	53.80	53.90	-1	340	-0.29%
2019/05/23	1	52.90	1	53.70	53.70	0	339	0.00%
2019/05/22	1	57.20	0	0.00	56.10	1	335	0.30%
2019/05/16	0	0.00	1	61.70	61.50	-1	314	-0.32%
2019/05/15	1	68.50	5	69.30	68.30	-4	294	-1.36%
2019/05/14	0	0.00	5	70.90	70.60	-5	287	-1.74%
2019/05/10	10	72.90	0	0.00	74.00	10	273	3.66%
2019/04/30	0	0.00	2	63.50	63.50	-2	222	-0.90%
2019/04/29	2	61.50	2	62.20	60.60	0	219	0.00%
2019/04/25	2	61.20	2	63.60	62.10	0	210	0.00%
2019/04/24	2	62.20	0	0.00	62.20	2	203	0.98%
2019/04/23	0	0.00	0.3	64.00	64.20	-0.3	197	-0.13%
2019/04/22	0	0.00	17	63.31	64.60	-17	180	-9.42%
2019/04/19	17	59.21	0	0.00	58.80	17	166	10.22%
2019/03/29	0	0.00	1	52.00	49.75	-1	103	-0.96%
2019/03/22	0	0.00	8	43.21	44.80	-8	59	-13.34%
2019/03/20	5	40.55	2	41.40	40.65	3	45	6.64%
2019/03/19	0	0.00	9	41.46	40.50	-9	44	-20.32%
2019/03/06	14	39.17	0	0.00	39.25	14	32	42.62%
2018/08/29	0	0.00	1	38.90	39.40	-1	59	-1.69%
2018/08/28	1	38.70	1	39.75	39.40	0	58	0.00%
2018/08/27	1	38.95	0	0.00	39.20	1	58	1.72%
2018/08/23	0	0.00	2	37.93	38.00	-2	56	-3.57%
2018/08/22	2	36.80	0	0.00	37.70	2	55	3.62%
2018/07/16	0	0.00	1	33.10	33.10	-1	23	-4.34%
2018/07/12	1	29.70	0	0.00	30.50	1	20	4.92%
2018/07/04	0	0.00	2	33.30	31.90	-2	18	-10.65%
2018/07/03	2	33.80	0	0.00	33.80	2	17	11.58%