加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    2,451張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001270.00279.00-12,259-0.04%
2024/05/150.3260.4000.00265.000.32,7810.01%
2024/05/141257.0000.00258.5012,8540.04%
2024/05/101260.0000.00259.0013,0390.03%
2024/05/0900.000.1265.00263.00-0.13,1080.00%
2024/05/080.1271.0000.00272.500.13,1420.00%
2024/05/0700.001270.00270.00-13,172-0.03%
2024/05/060.1275.001276.50272.00-13,212-0.03%
2024/05/030271.002272.50270.00-23,235-0.06%
2024/05/023269.004271.75272.50-13,294-0.03%
2024/04/302269.762271.50272.5003,3890.00%
2024/04/294270.502272.25273.0023,4100.06%
2024/04/261265.501267.94268.0003,4300.00%
2024/04/253262.173262.00261.5003,4840.00%
2024/04/232257.5000.00258.0023,5890.06%
2024/04/221254.002257.50254.50-13,631-0.03%
2024/04/193.1258.811255.50253.502.13,6380.06%
2024/04/1800.001269.00266.00-13,609-0.03%
2024/04/173268.6700.00269.0033,6250.08%
2024/04/160.1266.5000.00266.500.13,6230.00%
2024/04/150.1279.501276.00275.50-0.93,609-0.02%
2024/04/122286.0000.00286.0023,6130.06%
2024/04/111.1291.381289.50288.000.13,5970.00%
2024/04/1000.001313.50314.00-13,500-0.03%
2024/04/091307.001304.50306.0003,4550.00%
2024/04/081308.0000.00307.5013,4540.03%
2024/04/0300.001307.00307.50-13,446-0.03%
2024/04/020312.0000.00309.5003,4620.00%
2024/04/011305.005309.80310.50-43,452-0.12%
2024/03/295301.905.1301.98302.00-0.13,4540.00%
2024/03/284303.253.1300.07300.0013,4610.03%
2024/03/274308.6300.00307.5043,4460.12%
2024/03/263308.833311.98310.0003,4410.00%
2024/03/251311.0012.5316.04318.00-11.53,382-0.34%
2024/03/2200.009303.89306.50-93,355-0.27%
2024/03/214299.751.2302.17299.002.83,3340.08%
2024/03/2015299.0013.1297.54298.001.93,3280.06%
2024/03/1800.004292.63295.50-43,323-0.12%
2024/03/152283.251284.00283.0013,3270.03%
2024/03/140.1282.0000.00283.500.13,3410.00%
2024/03/137288.649.1284.17284.00-2.13,371-0.06%
2024/03/126294.341.1293.50293.5053,3880.15%
2024/03/111.1295.385.8299.45299.00-4.83,396-0.14%
2024/03/083.2293.124.7289.27282.50-1.53,398-0.04%
2024/03/074.1290.677.3294.50292.00-3.33,411-0.10%
2024/03/063300.511300.00300.0023,4470.06%
2024/03/051.4306.302306.75305.50-0.63,587-0.02%
2024/03/045310.507.2309.81307.50-2.23,705-0.06%
2024/03/0114.1308.5613305.38305.501.13,7090.03%
2024/02/294.1306.126307.08307.00-1.93,737-0.05%
2024/02/2722.2308.7614301.43301.008.23,8100.22%
2024/02/265.3320.212320.00315.503.33,8950.08%
2024/02/2323.1324.5916.2327.63327.506.93,8750.18%
2024/02/2216.4297.3225.3303.38307.50-8.93,791-0.23%
2024/02/2110302.856299.08299.0043,6760.11%
2024/02/2013.1299.846302.92305.007.13,6290.20%
2024/02/1910.4320.7120.1326.12305.50-9.83,554-0.27%
2024/02/164.3309.674.1315.38318.000.13,3540.00%
2024/02/155301.602303.50304.0033,2610.09%
2024/02/053.2300.931302.00301.502.23,1820.07%
2024/02/022296.752.2297.86301.00-0.23,106-0.01%
2024/02/011291.044291.00292.00-32,984-0.10%
2024/01/318.2283.893281.50281.505.22,9040.18%
2024/01/301287.5200.00286.0012,8650.04%
2024/01/295285.504286.00288.0012,8430.04%
2024/01/263275.501278.00274.0022,8040.07%
2024/01/254.1291.172287.00281.002.12,7770.07%
2024/01/243.1286.0710286.80289.50-72,719-0.26%
2024/01/234270.882269.75269.5022,6340.08%
2024/01/225276.103277.67276.5022,6230.08%
2024/01/192.3279.630292.00277.002.32,6130.09%
2024/01/1800.002281.50282.00-22,583-0.08%
2024/01/172280.501280.00284.0012,6130.04%
2024/01/163274.337281.93284.00-42,522-0.16%
2024/01/151271.0000.00273.0012,4760.04%
2024/01/1100.001273.00273.00-12,452-0.04%
2024/01/101267.004269.25264.00-32,434-0.12%
2024/01/097271.142268.50268.5052,4230.21%
2024/01/086279.083280.17273.0032,4010.12%
2024/01/0500.001282.00277.00-12,356-0.04%
2024/01/041.7272.882275.00271.50-0.32,327-0.01%
2024/01/031267.500269.00268.0012,3120.04%
2024/01/021268.502271.25272.00-12,313-0.04%
2023/12/291274.5000.00276.5012,2990.04%
2023/12/281279.053281.17279.00-22,287-0.09%
2023/12/262274.000.1276.00276.001.92,2390.08%
2023/12/220.1273.5000.00273.000.12,1800.00%
2023/12/2100.002276.50276.50-22,154-0.09%
2023/12/201280.5000.00281.5012,1410.05%
2023/12/1912282.3311.1277.96277.5012,1180.04%
2023/12/186.2289.064290.63289.502.22,0590.11%
2023/12/151.1296.593298.33297.50-1.92,032-0.09%
2023/12/141.5296.631294.84292.000.51,9800.02%
2023/12/124.5292.632288.00291.002.51,9190.13%
2023/12/1100.002297.00297.00-21,895-0.11%
2023/12/072300.502295.00295.5001,8330.00%
2023/12/068.1306.655305.10305.003.11,7920.17%
2023/12/0513317.0811315.23314.5021,7360.12%
2023/12/047319.002318.50320.5051,6770.30%
2023/11/3000.003304.33306.50-31,525-0.20%
2023/11/293286.005.2292.54296.00-2.21,366-0.16%
2023/11/283268.001269.00269.5021,2220.16%
2023/11/2700.000.5271.15268.00-0.51,178-0.04%
2023/11/243.5272.801278.50278.502.51,1230.22%
2023/11/222243.504244.50248.00-2823-0.24%
2023/11/215243.402244.00239.0037510.40%
2023/11/201225.501.3224.75224.00-0.3677-0.05%
2023/11/150.3219.0000.00214.000.36530.05%
2023/11/1400.001214.50214.00-1647-0.15%
2023/11/131213.5000.00211.0016490.15%
2023/11/100.1209.0000.00208.000.16470.01%
2023/10/180.1207.0000.00208.000.16540.02%
2023/10/1700.003209.00208.50-3650-0.46%
2023/09/260.1208.5000.00206.500.18000.01%
2023/09/1500.001.4219.94218.00-1.4911-0.16%
2023/09/1200.001210.00212.50-1966-0.10%
2023/08/180.2204.5000.00204.000.21,6220.01%
2023/08/110.1206.5000.00203.500.11,6140.01%
2023/08/101209.0000.00208.0011,6010.06%
2023/08/080.1216.5000.00215.000.11,5890.00%
2023/08/041.1215.1300.00216.501.11,5920.07%
2023/08/021.1222.9000.00218.501.11,5820.07%
2023/07/3100.001230.50230.50-11,549-0.06%
2023/07/281235.5000.00236.5011,5340.07%
2023/07/270.1231.501232.00232.50-11,526-0.06%
2023/07/241235.0000.00232.5011,5100.07%
2023/07/2100.001236.50236.00-11,509-0.07%
2023/07/1900.000.1247.00243.50-0.11,515-0.01%
2023/07/180.2245.0000.00243.500.21,5230.01%
2023/07/141250.5000.00252.5011,5310.07%
2023/07/131252.0000.00246.5011,5420.06%
2023/07/1000.000.1256.50254.00-0.11,591-0.01%
2023/07/0700.001253.50254.00-11,615-0.06%
2023/07/061262.501261.00258.5001,6310.00%
2023/07/052266.501268.50264.0011,6240.06%
2023/07/041267.5000.00272.5011,5990.06%
2023/06/3000.001258.00261.00-11,504-0.07%
2023/06/2700.001261.00254.50-11,490-0.07%
2023/06/2600.001.3264.65261.50-1.31,473-0.09%
2023/06/1900.000276.00271.5001,4400.00%
2023/06/1500.000278.00276.0001,4150.00%
2023/06/140269.000.3270.52276.50-0.31,445-0.02%
2023/06/131275.502.1276.61270.00-1.11,409-0.08%
2023/06/125281.294276.78277.0011,3480.07%
2023/06/092.1266.693263.67269.50-0.91,210-0.08%
2023/06/0800.001249.50245.00-11,116-0.09%
2023/06/070244.000243.00242.5001,0920.00%
2023/06/0600.001233.00235.00-11,077-0.09%
2023/06/051246.3400.00238.5011,0700.10%
2023/06/022232.001234.50238.0011,0440.10%
2023/05/2900.001219.50224.00-11,061-0.09%
2023/05/262217.251220.00215.0011,0440.10%
2023/05/230211.5000.00210.0001,0520.00%
2023/05/2200.000211.50213.0001,0650.00%
2023/05/180.1214.5000.00210.500.11,0780.01%
2023/05/171208.0000.00213.0011,0920.09%
2023/05/121203.0000.00206.5011,1550.09%
2023/05/112211.0000.00203.0021,1880.17%
2023/05/0900.001214.50213.50-11,233-0.08%
2023/05/020.1220.5000.00221.000.11,3620.01%
2023/04/2700.002219.00216.50-21,384-0.14%
2023/04/212232.0000.00227.0021,4510.14%
2023/04/1900.000237.50238.0001,5410.00%
2023/04/180.5247.3800.00246.500.51,5570.03%
2023/04/1200.001243.00245.50-11,461-0.07%
2023/04/1100.004239.75237.00-41,436-0.28%
2023/04/070228.0000.00227.0001,4000.00%
2023/03/271230.5000.00231.0011,4280.07%
2023/03/211229.001229.50227.5001,4300.00%
2023/03/203222.172225.25227.5011,4240.07%
2023/03/1700.001225.00223.50-11,410-0.07%
2023/03/161219.0000.00215.5011,3470.07%
2023/03/142230.0000.00229.5021,3580.15%
2023/03/1000.001236.50238.00-11,377-0.07%
2023/03/091247.0000.00246.5011,4250.07%
2023/03/0800.000.1244.00243.00-0.11,518-0.01%
2023/03/072246.752248.00246.0001,5180.00%
2023/03/063251.332251.50250.5011,5180.07%
2023/03/031244.503244.50245.50-21,504-0.13%
2023/03/021236.501239.00238.5001,4980.00%
2023/03/0100.002238.00240.00-21,508-0.13%
2023/02/243235.0000.00233.0031,5210.20%
2023/02/230.1237.5000.00240.000.11,5440.01%
2023/02/221243.0000.00241.0011,5880.06%
2023/02/2100.002247.75249.00-21,622-0.12%
2023/02/202240.7500.00240.5021,6660.12%
2023/02/1600.002238.00243.00-21,824-0.11%
2023/02/152230.504235.00234.00-21,862-0.11%
2023/02/141240.0000.00240.0011,8930.05%
2023/02/131240.002244.50239.00-11,933-0.05%
2023/02/108251.131244.50246.0071,9780.35%
2023/02/091260.003257.67259.50-21,985-0.10%
2023/02/083251.672255.00253.5012,0330.05%
2023/02/061247.001248.00248.0002,0130.00%
2023/02/0100.001239.00234.50-12,024-0.05%
2023/01/3000.002232.75231.50-21,998-0.10%
2023/01/1300.001223.00216.50-11,988-0.05%
2023/01/123228.1700.00221.5031,9650.15%
2023/01/1100.001224.00225.00-11,943-0.05%
2023/01/102231.5000.00228.5021,9450.10%
2023/01/091233.5000.00231.0011,9420.05%
2023/01/061212.003210.67219.00-21,868-0.11%
2023/01/051200.5000.00199.5011,8530.05%
2022/12/2700.000.1201.50201.00-0.11,8990.00%
2022/12/230.1196.001201.10201.50-11,908-0.05%
2022/12/221198.0000.00198.0011,9090.05%
2022/12/201202.171203.00199.5001,8980.00%
2022/12/191212.012212.50212.00-11,889-0.05%
2022/12/160.8219.5300.00215.000.81,8870.04%
2022/12/151228.501227.00227.0001,8710.00%
2022/12/1400.001227.00228.00-11,873-0.05%
2022/12/131223.501228.50221.0001,8650.00%
2022/12/121.1223.0000.00223.001.11,8600.06%
2022/12/093227.832229.25226.0011,8550.05%
2022/12/082227.251231.00226.0011,8470.05%
2022/12/071231.511235.50228.0001,8390.00%
2022/12/060242.671245.00238.00-11,819-0.05%
2022/12/053244.834247.63243.00-11,795-0.06%
2022/12/022236.7500.00238.0021,7620.11%
2022/12/014244.637246.57238.00-31,744-0.17%
2022/11/304230.757231.93239.50-31,674-0.18%
2022/11/2900.001217.00218.00-11,563-0.06%
2022/11/282215.001217.50214.5011,5540.06%
2022/11/252216.002216.25216.5001,5500.00%
2022/11/244214.881215.00217.0031,5380.20%
2022/11/233216.832214.50213.0011,5180.07%
2022/11/222212.001217.50212.0011,5040.07%
2022/11/211213.501213.00210.5001,4750.00%
2022/11/180.1217.001218.00219.00-0.91,434-0.06%
2022/11/172216.501220.50220.5011,3750.07%
2022/11/168212.567213.71208.5011,3250.08%
2022/11/152213.7513218.38215.50-111,261-0.87%
2022/11/141195.001203.00199.0001,1340.00%
2022/11/1100.002190.00192.00-21,085-0.18%
2022/11/103188.332186.25185.5011,0370.10%
2022/11/0913199.963199.33198.00109891.01%
2022/11/085199.003199.50192.5029520.21%
2022/11/0712194.2513196.19195.00-1893-0.11%
2022/11/041188.0000.00197.5018490.12%
2022/11/0200.001180.00180.00-1757-0.13%
2022/11/0126177.3126178.17176.0007340.00%
2022/10/312182.251178.50180.0017280.14%
2022/10/287169.576170.17169.5016620.15%
2022/10/1800.000178.50178.5006890.00%
2022/10/1200.0016200.81191.50-16667-2.40%
2022/10/1100.001202.50203.50-1668-0.15%
2022/10/052242.0000.00237.5027020.28%
2022/09/230269.5000.00265.5008470.00%
2022/09/191289.0000.00281.0019350.11%
2022/09/161286.001287.50288.5009310.00%
2022/09/152288.0000.00289.0029330.21%
2022/09/141288.0000.00289.0019370.11%
2022/09/1300.001293.00293.00-1935-0.11%
2022/09/121297.5000.00297.5019330.11%
2022/09/061300.5000.00298.5019560.10%
2022/09/051309.0000.00302.5019610.10%
2022/09/011304.5000.00301.5019620.10%
2022/08/291296.5000.00295.0019630.10%
2022/08/231307.0000.00306.5019530.10%
2022/08/1900.002322.00317.50-2951-0.21%
2022/08/182316.500.2322.00321.001.89460.19%
2022/08/161317.5000.00318.0019350.11%
2022/08/154312.250.1317.56322.503.99310.42%
2022/08/121309.5600.00309.5019170.11%
2022/08/1100.001313.00313.50-1909-0.11%
2022/08/102310.0100.00311.5029020.22%
2022/08/091315.522317.50313.00-1899-0.11%
2022/08/0800.001321.50321.00-1891-0.11%
2022/08/055321.801326.00326.0048880.45%
2022/08/041307.000309.00309.5018720.11%
2022/08/034315.8800.00312.0048630.46%
2022/08/022309.760.1312.00308.501.98550.22%
2022/08/010316.500319.00319.5008450.00%
2022/07/280325.002331.53320.00-2832-0.24%
2022/07/251324.501330.00339.5007620.00%
2022/07/211300.0000.00307.0017070.14%
2022/07/1800.000297.00292.5006580.00%
2022/07/150292.000.1291.50292.50-0.1640-0.01%
2022/07/1400.002278.50278.00-2614-0.33%
2022/07/130276.5000.00265.0005900.00%
2022/07/123.1283.803272.83268.000.15690.02%
2022/07/111297.002300.00296.00-1542-0.18%
2022/07/082317.502310.00313.0005210.00%
2022/07/071317.5000.00316.5015080.20%
2022/07/060.3316.002316.48314.00-1.7490-0.35%
2022/07/055305.803307.03325.0024730.42%
2022/07/041295.022300.50297.50-1444-0.22%
2022/07/014303.182302.75302.0024260.47%
2022/06/303325.843329.83334.0003760.00%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音