邑錡 (7402)-台新-新營券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股▲0.66%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	114.50	0	0.00	114.00	1	2,771	0.04%
2024/05/20	0	0.00	1	115.00	114.00	-1	2,777	-0.04%
2024/05/14	1	122.00	3	121.17	118.00	-2	2,877	-0.07%
2024/05/10	2	115.25	0	0.00	113.50	2	2,880	0.07%
2024/05/09	0	0.00	1	121.00	118.50	-1	2,931	-0.03%
2024/05/08	2	117.00	1	117.50	118.50	1	2,895	0.03%
2024/05/07	5	120.40	1	121.00	118.50	4	2,896	0.14%
2024/05/06	0	0.00	23.2	125.83	127.00	-23.2	2,859	-0.81%
2024/05/03	15	114.50	0	0.00	115.50	15	2,812	0.53%
2024/04/30	3	111.00	0	0.00	113.00	3	2,804	0.11%
2024/04/29	6.1	106.42	5	106.50	113.50	1.1	2,810	0.04%
2024/04/24	0	0.00	3	114.50	115.00	-3	2,790	-0.11%
2024/04/23	3	113.50	4	109.50	111.00	-1	2,786	-0.04%
2024/04/22	0.1	114.00	3	114.17	112.00	-2.9	2,801	-0.10%
2024/04/19	0	0.00	5	122.50	120.00	-5	2,838	-0.18%
2024/04/18	0	0.00	21	120.67	120.50	-21	2,852	-0.74%
2024/04/17	17	117.56	8	119.31	117.50	9	2,849	0.32%
2024/04/16	16	116.19	3	120.00	117.00	13	2,859	0.45%
2024/04/15	5	128.80	0	0.00	126.00	5	2,848	0.18%
2024/04/10	0.2	127.25	0.2	126.00	125.00	0	2,861	0.00%
2024/04/09	0.2	124.79	1	120.00	127.00	-0.8	2,855	-0.03%
2024/04/08	4	122.25	0	0.00	122.00	4	2,845	0.14%
2024/04/03	4.4	129.14	3	127.67	128.50	1.4	2,831	0.05%
2024/04/02	8.6	127.27	5	129.30	132.50	3.6	2,743	0.13%
2024/04/01	5	122.60	14	121.79	128.00	-9	2,485	-0.36%
2024/03/29	9	122.43	4	119.50	116.50	5	2,355	0.21%
2024/03/28	8	121.56	8.5	120.71	123.00	-0.5	2,193	-0.02%
2024/03/27	5.1	113.04	17	115.82	112.00	-11.9	2,081	-0.57%
2024/03/26	0	0.00	0	107.00	105.50	0	2,042	0.00%
2024/03/25	1	107.50	1	104.00	109.50	0	2,023	0.00%
2024/03/22	2	98.15	3	103.67	104.50	-1	1,944	-0.05%
2024/03/21	2	97.75	0	0.00	95.40	2	1,930	0.10%
2024/03/20	0	0.00	1	94.00	95.60	-1	1,941	-0.05%
2024/03/19	0	0.00	2	94.10	93.80	-2	1,924	-0.10%
2024/03/18	0.1	96.90	0.1	95.60	95.00	0	1,905	0.00%
2024/03/15	0.1	90.00	0	0.00	88.10	0.1	1,864	0.01%
2024/03/14	2	91.00	0	0.00	89.50	2	1,836	0.11%
2024/03/13	2	101.00	7	97.10	95.50	-5	1,790	-0.28%
2024/03/11	17	107.76	1	104.00	104.00	16	1,726	0.93%
2024/03/08	3	108.50	1	108.00	108.50	2	1,693	0.12%
2024/03/07	1	116.50	1	112.00	112.50	0	1,652	0.00%
2024/03/06	1	117.00	0	0.00	117.50	1	1,605	0.06%
2024/03/04	7	118.14	4	118.25	116.00	3	1,484	0.20%
2024/03/01	0	0.00	2.5	116.50	116.50	-2.5	1,279	-0.20%
2024/02/29	0	0.00	3	101.77	106.00	-3	1,223	-0.25%
2024/02/27	1	92.00	0	0.00	96.50	1	1,169	0.09%
2024/02/26	1	93.50	1	95.80	94.10	0	1,109	0.00%
2024/02/23	1	89.30	0	0.00	89.30	1	1,060	0.09%
2024/02/22	1.3	89.78	0	0.00	89.30	1.3	1,048	0.12%
2024/02/21	1	90.40	2	90.60	90.60	-1	1,029	-0.10%
2024/02/20	4	91.23	4	91.48	90.70	0	1,013	0.00%
2024/02/19	3	90.50	4.3	92.28	91.90	-1.3	976	-0.13%
2024/02/16	2	91.35	3	91.40	91.40	-1	942	-0.11%
2024/02/15	0	0.00	4.1	85.64	87.50	-4.1	872	-0.46%
2024/02/05	0	0.00	1	80.90	80.90	-1	814	-0.12%
2024/02/02	1	80.50	0	82.00	80.20	1	793	0.13%
2024/02/01	1	77.90	5	79.58	80.40	-4	756	-0.53%
2024/01/23	0	0.00	0	78.70	77.60	0	637	0.00%
2024/01/18	2	77.60	0	0.00	76.50	2	587	0.34%
2024/01/17	1	77.85	0	0.00	78.50	1	576	0.17%
2024/01/16	1	78.60	0	0.00	78.60	1	568	0.18%
2024/01/15	1	81.30	1	80.00	79.30	0	546	0.00%
2024/01/12	0	0.00	16	78.51	77.80	-16	502	-3.18%
2024/01/09	0	0.00	1	75.30	74.80	-1	465	-0.21%
2023/12/27	15	77.10	0	0.00	76.50	15	416	3.60%
2023/12/26	1	77.70	0	77.30	77.30	1	414	0.24%
2023/12/21	1	81.40	3	82.12	79.40	-2	355	-0.57%
2023/12/20	1	78.20	0	78.60	78.00	1	261	0.38%
2023/12/19	3	78.77	2	78.06	77.30	1	246	0.40%
2023/12/18	0	0.00	1	76.60	75.80	-1	221	-0.45%
2023/12/15	1	75.10	1	75.40	77.20	0	195	-0.01%
2023/11/24	0.1	72.20	0	0.00	72.00	0.1	523	0.02%
2023/11/03	0	0.00	1	69.00	68.40	-1	926	-0.11%
2023/10/17	1	72.50	0	0.00	71.70	1	1,067	0.09%
2023/10/13	1	74.00	0	0.00	73.60	1	1,076	0.09%
2023/10/11	1	75.40	0	0.00	74.00	1	1,090	0.09%
2023/10/06	0	0.00	1	75.00	74.80	-1	1,093	-0.09%
2023/09/25	1	80.50	0	0.00	79.90	1	1,251	0.08%
2023/09/20	1	79.70	0	0.00	79.20	1	1,525	0.07%
2023/09/19	2	80.90	0	0.00	79.50	2	1,618	0.12%
2023/09/13	0	0.00	1	86.00	85.60	-1	2,083	-0.05%
2023/09/12	0	0.00	0	83.50	85.80	0	2,095	0.00%
2023/09/05	2	81.90	0	0.00	81.70	2	2,057	0.10%
2023/09/01	2	82.90	0	0.00	82.80	2	2,117	0.09%
2023/08/31	4	85.93	7.5	86.11	84.40	-3.5	2,111	-0.17%
2023/08/29	1	83.00	0	0.00	83.40	1	2,063	0.05%
2023/08/28	1	85.30	1	87.00	84.00	0	2,040	0.00%
2023/08/25	2	82.35	0	85.80	82.20	2	1,982	0.10%
2023/08/24	1	84.30	1	88.80	88.40	0	1,937	0.00%
2023/08/23	4	85.10	4	84.40	82.30	0	1,878	0.00%
2023/08/18	16	84.85	17	81.27	79.50	-1	1,801	-0.06%
2023/08/10	0	0.00	1	81.20	80.60	-1	1,769	-0.06%
2023/08/09	1	80.70	0	0.00	81.10	1	1,762	0.06%
2023/08/07	0	0.00	1	82.30	81.70	-1	1,760	-0.06%
2023/08/04	0	0.00	11	79.64	82.50	-11	1,739	-0.63%
2023/08/02	1	76.60	0	0.00	77.00	1	1,726	0.06%
2023/07/31	0	0.00	10	79.10	76.50	-10	1,746	-0.57%
2023/07/28	1	75.90	1	75.50	76.00	0	1,745	0.00%
2023/07/27	0	0.00	1	75.40	75.50	-1	1,760	-0.06%
2023/07/25	0	0.00	10	77.30	77.20	-10	1,851	-0.54%
2023/07/19	1	73.50	0	0.00	75.00	1	1,866	0.05%
2023/07/12	10	75.60	0	0.00	74.70	10	2,009	0.50%
2023/07/11	20	77.74	0	0.00	77.40	20	2,101	0.95%
2023/07/05	1.1	84.83	0	0.00	83.90	1.1	2,208	0.05%
2023/07/04	0	0.00	1	84.10	84.10	-1	2,227	-0.04%
2023/07/03	3	86.50	2	86.75	85.30	1	2,210	0.05%
2023/06/30	2	88.40	4	87.35	87.00	-2	2,216	-0.09%
2023/06/29	10	89.46	7	92.71	87.20	3	2,259	0.13%
2023/06/28	0	0.00	1.1	93.52	93.80	-1.1	2,136	-0.05%
2023/06/27	15	89.27	13	87.12	85.30	2	2,105	0.10%
2023/06/26	2	90.50	7	90.34	88.40	-5	2,068	-0.24%
2023/06/21	5	87.40	1.3	87.42	87.60	3.7	1,908	0.19%
2023/06/20	4	81.38	11	78.35	79.70	-7	1,809	-0.39%
2023/06/19	1	77.60	3.5	80.56	80.70	-2.5	1,672	-0.15%
2023/06/16	0	0.00	1	74.00	73.40	-1	1,616	-0.06%
2023/06/12	1	70.00	0	0.00	67.90	1	1,591	0.06%
2023/06/09	1	73.50	0	0.00	71.90	1	1,587	0.06%
2023/06/08	0	0.00	1	68.30	73.50	-1	1,515	-0.07%
2023/06/07	1	68.30	0	0.00	66.90	1	1,548	0.06%
2023/06/06	0	66.10	0	0.00	65.90	0	1,575	0.00%
2023/06/05	0	0.00	1	66.50	66.00	-1	1,618	-0.06%
2023/06/01	0	65.20	0	0.00	64.90	0	1,608	0.00%
2023/05/31	0	0.00	1	65.00	64.90	-1	1,602	-0.06%
2023/05/30	2	64.40	1	63.30	63.80	1	1,598	0.06%
2023/05/22	0	0.00	4	65.73	65.70	-4	1,539	-0.26%
2023/05/11	5	63.00	0	0.00	63.00	5	1,475	0.34%
2023/05/09	0	0.00	1	66.80	65.60	-1	1,455	-0.07%
2023/05/02	1	76.60	0	0.00	72.90	1	1,375	0.07%
2023/04/20	1	75.10	1	74.10	72.60	0	1,185	0.00%
2023/04/17	6	77.33	6	78.83	79.10	0	1,081	0.00%
2023/04/07	6	77.50	1	78.30	78.30	5	744	0.67%
2023/03/31	0	0.00	0.1	78.90	75.20	-0.1	669	-0.02%
2023/03/30	1.1	79.66	1.4	78.50	77.10	-0.3	622	-0.04%
2023/03/29	2	73.80	4.2	74.01	75.70	-2.2	530	-0.42%
2023/03/28	1.3	71.75	1	71.50	71.30	0.3	488	0.06%
2023/03/27	0.2	76.90	4	80.40	74.00	-3.8	446	-0.85%
2023/03/24	4.1	80.00	1	82.70	80.00	3.1	384	0.81%
2023/03/23	0	76.63	0	0.00	83.00	0	366	0.01%
2023/03/22	0	0.00	20	71.82	76.00	-20	345	-5.79%
2023/03/21	18	73.00	2.5	69.38	73.00	15.5	328	4.73%
2023/03/20	1	67.80	1	67.50	66.40	0	302	0.00%
2023/03/17	1	60.90	0	0.00	64.00	1	289	0.35%
2023/03/16	0	0.00	0.1	59.50	59.90	-0.1	280	-0.03%
2023/03/15	2.1	66.85	3.1	65.65	64.50	-1	267	-0.38%
2023/03/14	2.1	67.80	1.1	63.21	67.30	1	255	0.39%
2023/03/13	1.1	65.83	0	66.00	64.60	1.1	239	0.45%
2023/03/10	11	65.01	15	66.49	68.60	-4	224	-1.77%
2023/03/09	13	61.88	12	62.09	62.50	1	124	0.80%
2023/03/08	2	56.90	10	56.90	56.90	-8	80	-9.95%
2023/01/09	1	34.80	0	0.00	34.85	1	11	8.98%
2023/01/03	1	35.50	0	0.00	36.15	1	10	9.54%
2022/03/24	2	46.35	0	0.00	46.30	2	15	12.96%
2022/03/01	1	47.00	0	0.00	48.45	1	21	4.68%
2022/02/24	1	46.70	0	0.00	50.30	1	22	4.36%
2022/02/18	1	47.60	0	0.00	47.80	1	28	3.51%
2022/02/14	1	47.60	0	0.00	47.80	1	36	2.74%
2021/12/03	0	0.00	0.1	50.10	50.10	-0.1	35	-0.40%
2021/12/02	0	0.00	1	50.50	50.10	-1	35	-2.83%
2021/11/23	0	0.00	1	48.50	48.25	-1	33	-3.01%
2021/11/11	0	0.00	3.1	51.03	53.00	-3.1	27	-11.10%
2021/11/09	0	0.00	1	50.00	50.00	-1	25	-3.90%
2021/11/02	0	0.00	1	45.50	45.50	-1	18	-5.41%
2021/11/01	2	43.75	0	0.00	45.50	2	16	12.02%
2021/08/11	3	41.30	0	0.00	40.10	3	33	8.93%
2021/06/22	1	43.50	0	0.00	42.70	1	86	1.15%
2021/06/21	0.1	43.00	0	0.00	43.00	0.1	89	0.06%
2021/04/13	0	0.00	1	50.00	46.45	-1	76	-1.31%
2021/04/12	0	0.00	1	51.20	51.60	-1	69	-1.43%
2021/04/09	0	0.00	1	46.00	47.35	-1	60	-1.66%
2021/04/07	0	0.00	1	39.15	39.15	-1	48	-2.08%
2021/04/06	2	34.75	0	0.00	35.60	2	46	4.30%
2021/04/01	0	0.00	1	32.70	33.35	-1	46	-2.15%
2021/03/29	2	32.25	0	0.00	32.40	2	45	4.36%
2021/03/24	1	33.50	0	0.00	33.05	1	44	2.23%
2021/03/12	1	31.40	0	0.00	31.65	1	40	2.46%
2020/12/30	3	30.70	0	0.00	30.60	3	21	13.82%
2020/05/19	0	0.00	1	37.45	38.45	-1	19	-5.11%
2020/04/10	0	0.00	1	31.00	30.85	-1	14	-6.94%
2019/10/28	1	42.00	0	0.00	42.40	1	19	5.25%
2019/08/16	2	46.65	0	0.00	46.50	2	23	8.49%
2019/07/01	2	49.75	0	0.00	50.00	2	43	4.61%
2019/06/11	3	49.70	0	0.00	50.90	3	45	6.56%
2019/06/10	2	50.00	0	0.00	50.00	2	45	4.40%
2019/05/03	0	0.00	2	54.90	59.00	-2	49	-4.02%
2019/02/12	1	48.50	0	0.00	48.20	1	18	5.36%
2018/09/20	1	45.00	0	0.00	45.30	1	9	10.35%
2018/08/29	0.1	46.70	0	0.00	46.90	0.1	7	1.49%
2018/05/08	0	0.00	2	44.35	45.00	-2	18	-10.64%
2018/05/07	2	42.23	0	0.00	43.50	2	18	10.70%
2018/04/30	0.4	49.85	0	0.00	49.85	0.4	18	2.14%
2018/03/29	0.2	49.05	0	0.00	49.05	0.2	21	0.86%
2018/03/06	1	53.50	0	0.00	53.00	1	19	5.14%