裕國 (8905)-台新-新營券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	31.30	31.30	-1	92	-1.09%
2024/05/30	0	0.00	1	31.70	31.60	-1	91	-1.09%
2024/05/07	2	32.50	0	32.25	32.15	2	97	2.05%
2024/03/21	0	31.20	0	0.00	31.20	0	80	0.03%
2024/03/18	0	31.15	0	0.00	31.05	0	78	0.02%
2024/03/11	0	0.00	1	30.45	30.45	-1	75	-1.33%
2024/03/08	0	0.00	4	30.45	30.40	-4	75	-5.29%
2024/03/04	1	31.35	0	0.00	31.35	1	74	1.35%
2023/12/01	0	30.25	0	0.00	30.30	0	83	0.00%
2023/11/22	1	30.10	1	30.10	30.20	0	85	0.00%
2023/11/17	1	30.50	0	0.00	30.30	1	84	1.18%
2023/10/20	3	29.45	0	0.00	29.45	3	120	2.50%
2023/10/17	0.1	29.95	0	0.00	29.70	0.1	127	0.04%
2023/09/07	0	0.00	1	28.30	28.40	-1	257	-0.39%
2023/08/11	0	29.85	0	0.00	28.60	0	646	0.00%
2023/07/12	0	0.00	2	29.35	29.20	-2	700	-0.29%
2023/07/11	0	0.00	7	29.55	29.45	-7	698	-1.00%
2023/07/10	4	30.30	0	0.00	30.20	4	713	0.56%
2023/07/05	10	29.70	5	29.56	29.50	5	712	0.70%
2023/06/27	12	30.10	11	30.35	30.30	1	686	0.15%
2023/06/21	0	0.00	5	31.10	30.80	-5	691	-0.72%
2023/06/19	12	30.06	7	29.87	29.80	5	678	0.74%
2023/06/08	0	0.00	2	33.63	32.95	-2	591	-0.34%
2023/06/02	22	32.90	20	32.26	32.25	2	446	0.45%
2023/05/31	0	0.00	5	29.55	29.60	-5	312	-1.60%
2023/05/24	5	29.56	0	0.00	29.50	5	287	1.74%
2023/05/22	0	0.00	1	29.40	29.35	-1	280	-0.36%
2023/05/18	0	0.00	1	29.40	29.30	-1	249	-0.40%
2023/05/16	2	28.75	1	28.65	27.85	1	220	0.45%
2023/05/15	0	0.00	1	27.50	27.35	-1	190	-0.53%
2023/05/12	0	0.00	1.1	26.79	27.30	-1.1	177	-0.63%
2023/05/11	1	27.80	0	27.89	27.55	1	167	0.58%
2023/05/10	0	0.00	4	26.20	26.30	-4	139	-2.86%
2023/04/10	0.1	25.95	0	0.00	25.80	0.1	99	0.14%
2023/03/29	0	24.90	0	0.00	24.80	0	90	0.00%
2023/03/23	0	25.85	0	0.00	25.30	0	77	0.02%
2023/03/01	0	24.65	0	0.00	24.15	0	60	0.00%
2023/02/14	0	22.90	0	0.00	23.10	0	57	0.00%
2022/08/10	2	19.70	0	0.00	19.70	2	147	1.35%
2022/07/28	1	19.85	0	0.00	19.90	1	212	0.47%
2022/05/03	4	25.53	0	0.00	25.00	4	1,396	0.29%
2022/04/28	5	29.40	6	28.53	27.45	-1	1,333	-0.07%
2022/04/27	2	28.20	2	28.43	28.05	0	1,232	0.00%
2022/04/26	32	29.07	31	29.13	29.35	1	1,143	0.09%
2022/04/22	5	27.75	5	27.90	29.45	0	869	0.00%
2022/04/20	0	0.00	1	26.25	27.20	-1	608	-0.16%
2022/04/19	1	24.85	1	24.30	24.75	0	514	0.00%
2022/04/18	2	25.75	2	26.80	24.85	0	524	0.00%
2022/04/14	0	0.00	3	24.50	24.80	-3	535	-0.56%
2022/04/13	3	24.80	0	0.00	24.80	3	538	0.56%
2022/03/30	0	0.00	1	25.15	25.05	-1	505	-0.20%
2022/03/25	0	0.00	5	25.14	24.50	-5	490	-1.02%
2022/03/21	1	23.30	0	0.00	23.30	1	470	0.21%
2022/03/02	2	23.90	0	0.00	23.90	2	454	0.44%
2022/03/01	2	24.23	0	0.00	24.15	2	454	0.44%
2022/02/25	0	0.00	2	24.20	24.20	-2	454	-0.44%
2022/02/24	3	23.93	0	0.00	23.40	3	448	0.67%
2022/02/16	0	0.00	3	24.85	24.50	-3	429	-0.70%
2022/02/15	3	23.75	0	0.00	23.75	3	421	0.71%
2022/02/14	0	0.00	0.2	23.40	23.30	-0.2	420	-0.04%
2022/02/08	0	0.00	3	23.95	23.95	-3	314	-0.95%
2022/02/07	0	0.00	2	23.60	23.60	-2	306	-0.65%
2022/01/17	0	0.00	1	24.20	23.75	-1	288	-0.35%
2021/12/13	0	0.00	2	22.00	21.85	-2	176	-1.13%
2021/12/10	0.2	21.53	0	0.00	21.75	0.2	178	0.09%
2021/11/18	2	21.50	0	0.00	22.00	2	374	0.53%
2021/11/10	0	0.00	1	21.00	21.20	-1	485	-0.21%
2021/10/28	0	0.00	7	19.60	19.55	-7	850	-0.82%
2021/10/21	1	19.60	0	0.00	19.95	1	879	0.11%
2021/10/01	0	0.00	5	20.70	20.60	-5	1,099	-0.45%
2021/09/15	1	21.60	0	0.00	21.55	1	1,639	0.06%
2021/09/13	2	21.90	0	0.00	21.75	2	2,008	0.10%
2021/09/10	3	22.32	0	0.00	22.15	3	2,098	0.14%
2021/09/09	2	24.25	3	23.82	22.55	-1	2,187	-0.05%
2021/09/08	0	0.00	7	22.62	23.50	-7	2,136	-0.33%
2021/09/06	0	0.00	6	21.23	21.10	-6	2,177	-0.28%
2021/09/02	0	0.00	2	22.70	22.10	-2	2,278	-0.09%
2021/09/01	1	22.35	0	0.00	22.30	1	2,344	0.04%
2021/08/27	10	22.98	0	0.00	23.20	10	2,687	0.37%
2021/08/26	1	22.50	0	0.00	22.70	1	2,707	0.04%
2021/08/25	0	0.00	1	22.35	22.90	-1	2,837	-0.04%
2021/08/24	5	21.80	0	0.00	21.95	5	2,845	0.18%
2021/08/23	1	21.70	0	0.00	21.75	1	2,862	0.03%
2021/08/20	1	21.00	0	0.00	21.70	1	2,853	0.04%
2021/08/19	1	21.90	0	0.00	21.10	1	2,851	0.04%
2021/08/17	4	21.56	3	21.45	21.40	1	2,835	0.04%
2021/08/16	0	0.00	10	25.00	22.65	-10	2,810	-0.36%
2021/08/13	21	25.13	11	24.89	25.15	10	2,741	0.36%
2021/08/11	0	0.00	1	25.00	24.85	-1	2,657	-0.04%
2021/08/10	0	0.00	1	25.70	25.05	-1	2,633	-0.04%
2021/08/09	3	24.63	4	24.53	24.25	-1	2,600	-0.04%
2021/08/06	2	24.40	0	0.00	24.70	2	2,574	0.08%
2021/08/05	1	23.85	8	22.45	23.85	-7	2,489	-0.28%
2021/07/28	0	0.00	1	20.30	20.60	-1	2,376	-0.04%
2021/07/20	5	23.98	5	24.35	25.85	0	2,305	0.00%
2021/07/14	0	0.00	2	23.80	23.50	-2	2,265	-0.09%
2021/07/13	0	0.00	1	23.30	23.30	-1	2,258	-0.04%
2021/07/07	0	0.00	2	26.60	26.20	-2	2,200	-0.09%
2021/07/06	1	27.50	0	0.00	27.05	1	2,186	0.05%
2021/07/05	1	27.70	0	0.00	27.10	1	2,154	0.05%
2021/07/02	2	26.50	0	0.00	27.10	2	2,129	0.09%
2021/07/01	7	28.74	0	0.00	28.35	7	2,078	0.34%
2021/06/30	0	0.00	1	29.05	29.90	-1	2,037	-0.05%
2021/06/29	0	0.00	3	29.95	29.40	-3	2,001	-0.15%
2021/06/28	5	31.86	3	32.78	31.20	2	1,939	0.10%
2021/06/25	30	34.40	31	34.50	33.00	-1	1,866	-0.05%
2021/06/24	26	34.45	4	35.35	33.70	22	1,765	1.25%
2021/06/23	5	33.65	3	32.80	33.00	2	1,647	0.12%
2021/06/22	1	34.95	0	0.00	35.10	1	1,351	0.07%
2021/06/21	0	0.00	3	30.07	31.95	-3	1,268	-0.24%
2021/06/18	3	28.62	4	28.59	29.05	-1	1,171	-0.09%
2021/06/17	3	26.33	0	0.00	26.50	3	1,071	0.28%
2021/06/16	0	0.00	1	25.65	27.25	-1	1,030	-0.10%
2021/06/15	0	0.00	3	24.85	24.80	-3	974	-0.31%
2021/06/11	3	27.00	0	0.00	24.80	3	946	0.32%
2021/06/10	2	27.00	2	26.93	27.00	0	892	0.00%
2021/06/09	2	27.85	0	0.00	29.20	2	837	0.24%
2021/06/08	1	27.00	5	27.26	27.10	-4	765	-0.52%
2021/06/07	4	29.23	5	29.13	29.40	-1	685	-0.15%
2021/06/03	1	24.35	1	24.35	24.35	0	408	0.00%
2021/06/02	1	21.00	6	22.12	22.15	-5	380	-1.31%
2021/06/01	2	20.15	0	0.00	20.15	2	246	0.81%
2021/05/19	0	0.00	1	17.30	17.05	-1	196	-0.51%
2021/04/19	0	0.00	3	16.40	16.75	-3	112	-2.66%
2021/04/16	3	16.60	0	0.00	16.65	3	102	2.93%
2021/03/23	0	0.00	2	15.10	15.05	-2	66	-3.02%
2021/03/18	0	0.00	20	15.05	15.10	-20	66	-30.02%
2021/03/11	2	14.95	0	0.00	15.00	2	68	2.93%
2021/01/18	1	14.70	0	0.00	14.85	1	96	1.04%
2020/12/24	1	14.90	0	0.00	15.00	1	168	0.59%
2020/12/15	1	14.90	0	0.00	14.90	1	238	0.42%
2020/12/10	2	14.90	0	0.00	14.95	2	254	0.78%
2020/12/09	1	14.90	0	0.00	14.90	1	257	0.39%
2020/10/29	1	15.10	0	0.00	15.15	1	458	0.22%
2020/10/21	20	16.60	0	0.00	16.70	20	449	4.45%
2020/10/05	0	0.00	5	15.94	16.05	-5	414	-1.21%
2020/09/11	3	17.95	0	0.00	17.90	3	324	0.92%
2020/09/07	1	17.80	0	0.00	17.85	1	363	0.28%
2020/08/24	4	18.15	0	0.00	18.00	4	304	1.31%
2020/06/17	0	0.00	1	15.65	15.70	-1	218	-0.46%
2020/06/15	5	15.95	5	15.70	15.80	0	212	0.00%
2020/06/12	0	0.00	4	14.90	15.60	-4	201	-1.98%
2020/05/19	2	12.90	0	0.00	13.35	2	166	1.20%
2020/05/18	0	0.00	1	14.20	14.20	-1	139	-0.72%
2020/05/08	2	15.10	0	0.00	15.15	2	125	1.59%
2020/04/27	1	14.25	0	0.00	14.25	1	120	0.83%
2020/04/24	1	14.00	0	0.00	13.80	1	116	0.86%
2019/12/13	0	0.00	0.8	15.85	15.85	-0.8	69	-1.15%
2019/12/09	0.2	15.90	0	0.00	15.90	0.2	66	0.33%
2019/10/21	0	0.00	3	16.55	16.60	-3	61	-4.85%
2018/11/02	0	0.00	1	15.40	15.40	-1	105	-0.95%
2018/10/24	1	15.40	0	0.00	15.40	1	103	0.97%
2018/10/11	1	15.40	0	0.00	15.50	1	102	0.98%