美利達 (9914)-台新-新營券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	236.50	0	0.00	236.00	8	1,661	0.48%
2024/05/10	1	222.50	1	223.00	223.50	0	1,696	0.00%
2024/05/03	0	0.00	12	226.75	217.50	-12	1,671	-0.72%
2024/05/02	0	226.50	39	225.76	231.50	-39	1,649	-2.36%
2024/04/30	4.1	226.62	0	235.00	235.00	4.1	1,629	0.25%
2024/04/24	0	0.00	2	240.50	237.00	-2	1,592	-0.13%
2024/04/23	10	233.25	0	0.00	236.00	10	1,601	0.62%
2024/04/19	4	230.00	0	0.00	225.50	4	1,582	0.25%
2024/04/18	10	230.25	1	228.50	230.00	9	1,569	0.58%
2024/04/17	0	0.00	13	231.19	230.00	-13	1,564	-0.83%
2024/04/16	6	229.00	1	232.00	229.50	5	1,557	0.32%
2024/04/15	11	233.64	2	239.91	233.00	9	1,534	0.58%
2024/04/12	0	0.00	0.3	238.00	235.50	-0.3	1,478	-0.02%
2024/04/10	6	209.50	0	0.00	207.50	6	1,329	0.45%
2024/04/09	6	207.25	0	207.50	209.00	6	1,328	0.45%
2024/04/08	10	206.75	0	207.00	206.50	10	1,322	0.75%
2024/04/03	2	206.00	0	0.00	206.00	2	1,323	0.15%
2024/03/25	0	0.00	0.1	216.00	215.00	-0.1	1,291	0.00%
2024/03/19	1	211.06	1	213.50	211.50	0	1,220	0.00%
2024/03/18	0	0.00	4	209.50	209.00	-4	1,198	-0.33%
2024/03/15	0	0.00	0	205.00	206.00	0	1,187	0.00%
2024/03/14	0	0.00	0.1	205.00	205.50	-0.1	1,146	-0.01%
2024/03/13	0	0.00	1.1	208.55	209.00	-1.1	1,130	-0.09%
2024/03/12	0	0.00	0	213.50	214.50	0	1,109	0.00%
2024/03/08	1	221.50	1	214.50	216.00	0	1,069	0.00%
2024/03/07	14	214.43	29	221.90	222.00	-15	1,029	-1.46%
2024/03/06	2	215.50	3	213.00	216.50	-1	942	-0.11%
2024/03/05	1	200.00	0	0.00	202.50	1	890	0.11%
2024/03/04	0.1	206.00	0	0.00	205.00	0.1	885	0.01%
2024/02/29	5	207.50	0	0.00	208.50	5	898	0.56%
2024/02/26	0	0.00	1	198.00	197.00	-1	814	-0.12%
2024/02/22	0	0.00	10	194.30	195.00	-10	830	-1.20%
2024/02/21	10	197.75	0	0.00	194.50	10	829	1.21%
2024/02/20	5	195.50	0	0.00	194.50	5	837	0.60%
2024/02/19	8	198.38	0	0.00	198.00	8	862	0.93%
2024/02/16	11	193.00	19	195.87	198.50	-8	835	-0.96%
2024/02/02	5	174.50	0	0.00	174.00	5	770	0.65%
2024/01/29	5	172.50	0	0.00	175.00	5	776	0.64%
2024/01/25	0	0.00	2	172.00	171.00	-2	765	-0.26%
2024/01/24	0	171.50	0	0.00	171.00	0	757	0.00%
2024/01/22	1	164.00	0	0.00	166.00	1	736	0.14%
2024/01/19	1	162.03	0	0.00	162.50	1	719	0.14%
2024/01/18	0.1	163.00	0	0.00	162.00	0.1	712	0.01%
2024/01/16	0.1	173.50	0	0.00	168.50	0.1	670	0.01%
2024/01/02	0	0.00	1	185.50	183.00	-1	653	-0.15%
2023/12/29	1	182.50	0	0.00	182.50	1	652	0.15%
2023/12/14	0	0.00	1	176.50	176.50	-1	642	-0.16%
2023/12/07	0	0.00	1	185.00	184.00	-1	634	-0.16%
2023/12/01	1	187.00	0	0.00	185.50	1	634	0.16%
2023/11/30	0.2	188.00	0	0.00	187.50	0.2	635	0.03%
2023/11/28	1	184.50	0	0.00	190.00	1	597	0.17%
2023/11/16	0	177.00	0	0.00	172.50	0	556	0.01%
2023/11/13	0.1	158.50	0	0.00	158.00	0.1	499	0.01%
2023/10/31	0.1	168.00	0	0.00	165.50	0.1	522	0.02%
2023/10/18	0	173.50	0	0.00	175.00	0	608	0.01%
2023/10/17	0.1	176.00	0	0.00	175.00	0.1	615	0.02%
2023/10/13	0.1	179.50	0	0.00	180.00	0.1	639	0.01%
2023/10/11	0	0.00	0	179.00	180.00	0	662	0.00%
2023/10/05	0	179.00	0	0.00	178.50	0	683	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	701	0.01%
2023/10/02	1	176.50	0	0.00	180.50	1	719	0.14%
2023/09/27	0.1	175.00	0	0.00	176.00	0.1	729	0.01%
2023/09/15	0	0.00	1	196.00	196.50	-1	818	-0.12%
2023/09/13	0.1	188.00	0	0.00	188.00	0.1	830	0.01%
2023/08/30	0.1	185.50	0	0.00	188.50	0.1	906	0.01%
2023/08/22	0.1	193.00	0	0.00	190.50	0.1	982	0.01%
2023/08/02	0	0.00	1	214.50	214.50	-1	1,014	-0.10%
2023/07/26	0	0.00	1	227.00	223.50	-1	950	-0.11%
2023/07/24	1	219.00	0	0.00	219.00	1	940	0.11%
2023/07/19	1	215.00	1	214.50	214.00	0	937	0.00%
2023/07/17	0.5	220.00	0	0.00	220.00	0.5	916	0.05%
2023/07/14	0	0.00	4	224.13	223.50	-4	932	-0.43%
2023/07/11	4	211.38	0	0.00	212.50	4	919	0.44%
2023/07/10	0	218.00	0	0.00	216.50	0	909	0.00%
2023/07/03	1	220.00	0	0.00	222.50	1	913	0.11%
2023/06/30	0	218.50	0	0.00	222.00	0	912	0.00%
2023/06/28	0	220.00	0	0.00	220.00	0	896	0.00%
2023/06/27	0	0.00	1	219.50	212.50	-1	881	-0.11%
2023/06/26	0	0.00	2	217.50	217.50	-2	865	-0.23%
2023/06/21	0	0.00	1	206.00	203.50	-1	843	-0.12%
2023/06/13	0	0.00	0.2	201.00	199.00	-0.2	877	-0.02%
2023/06/06	1	196.00	0.1	196.50	194.50	0.9	880	0.11%
2023/06/01	0.1	192.50	0	0.00	194.50	0.1	833	0.01%
2023/05/31	1	188.50	13	192.27	194.50	-12	811	-1.48%
2023/05/25	1	182.00	0	0.00	182.50	1	738	0.14%
2023/05/24	0	185.00	0	0.00	184.50	0	730	0.00%
2023/05/11	0	0.00	2.4	174.62	176.50	-2.4	705	-0.34%
2023/05/09	0.2	171.00	0.1	173.00	169.00	0.1	693	0.02%
2023/04/27	0	0.00	1	172.00	171.00	-1	782	-0.13%
2023/04/26	1	165.00	0	0.00	168.00	1	790	0.13%
2023/04/14	0.2	172.00	0	0.00	169.00	0.2	762	0.03%
2023/04/13	0	0.00	1	174.50	172.50	-1	752	-0.13%
2023/04/12	11.2	173.85	0	0.00	172.00	11.2	745	1.50%
2023/04/07	1	165.52	0	0.00	165.00	1	700	0.15%
2023/03/31	1	168.00	0	0.00	168.50	1	696	0.14%
2023/03/29	0	170.50	0	0.00	169.00	0	704	0.00%
2023/03/28	0	0.00	1	169.00	170.50	-1	717	-0.14%
2023/03/27	0	166.00	0	0.00	167.50	0	714	0.00%
2023/03/23	1	168.08	1	169.50	170.00	0	723	0.01%
2023/03/20	1	162.50	0	0.00	163.00	1	783	0.13%
2023/03/16	1	161.00	0	0.00	158.00	1	775	0.13%
2023/03/13	1	171.00	0	0.00	171.00	1	740	0.13%
2023/03/10	1	177.00	0	0.00	176.00	1	726	0.14%
2023/03/06	1	182.00	0	0.00	181.50	1	734	0.14%
2023/02/21	0	180.00	0	0.00	178.50	0	771	0.00%
2023/02/15	1	184.00	0	0.00	180.00	1	842	0.12%
2023/02/14	0	187.00	0	0.00	187.00	0	830	0.00%
2023/02/09	1	187.50	1	187.50	187.50	0	821	0.00%
2023/01/30	1	183.50	1	183.50	183.50	0	788	0.00%
2022/12/29	0	167.50	0	0.00	167.00	0	808	0.00%
2022/12/13	0	0.00	1	177.50	177.00	-1	806	-0.12%
2022/12/12	2	194.00	1	189.00	189.00	1	770	0.13%
2022/12/08	1	189.50	1	185.50	185.50	0	731	0.00%
2022/11/25	0	0.00	1	184.50	182.50	-1	766	-0.13%
2022/11/23	1	183.00	0	0.00	182.50	1	764	0.13%
2022/11/17	0	0.00	1	177.50	180.00	-1	752	-0.13%
2022/11/16	1	182.50	0	0.00	183.00	1	731	0.14%
2022/10/20	1	173.00	1	174.00	176.00	0	744	0.00%
2022/09/27	0	0.00	1	183.50	184.50	-1	834	-0.12%
2022/09/26	1	179.00	0	0.00	179.50	1	840	0.12%
2022/09/13	0	0.00	1	212.00	211.50	-1	895	-0.11%
2022/09/07	1	200.50	0	0.00	202.50	1	895	0.11%
2022/08/17	1	218.00	0	0.00	219.00	1	843	0.12%
2022/08/16	3	218.67	0	0.00	219.00	3	806	0.37%
2022/08/12	3	218.67	3	219.83	220.50	0	775	0.00%
2022/08/10	0.2	233.00	0	0.00	233.00	0.2	716	0.02%
2022/08/01	0	234.50	0	0.00	231.50	0	715	0.00%
2022/07/11	0	0.00	0.1	241.50	241.00	-0.1	587	-0.02%
2022/07/08	0.1	251.00	0	0.00	248.00	0.1	585	0.02%
2022/07/06	0	253.00	0	0.00	248.50	0	586	0.00%
2022/06/22	0	0.00	0.2	265.31	262.50	-0.2	746	-0.02%
2022/06/21	0.2	260.42	0	0.00	262.00	0.2	734	0.02%
2022/06/15	0	0.00	1	258.00	259.00	-1	731	-0.14%
2022/06/09	1	252.50	0	0.00	252.50	1	766	0.13%
2022/05/20	6	242.00	7	242.86	240.50	-1	810	-0.12%
2022/05/19	1	235.00	0	0.00	234.00	1	799	0.13%
2022/05/09	1	231.50	1	232.00	231.00	0	840	0.00%
2022/04/21	0	0.00	0	261.50	260.00	0	853	0.00%
2022/04/14	0	0.00	0	262.00	261.00	0	867	0.00%
2022/04/11	1	262.50	1	259.50	258.00	0	853	0.00%
2022/04/07	0	0.00	1	248.50	248.50	-1	809	-0.12%
2022/04/06	1	248.50	1	247.00	247.00	0	778	0.00%
2022/03/30	0	0.00	1	247.00	247.00	-1	720	-0.14%
2022/03/25	1	236.99	0	0.00	235.50	1	648	0.16%
2022/03/24	1	250.50	1	251.00	250.50	0	591	0.00%
2022/03/22	2	256.75	2	255.00	255.00	0	589	0.00%
2022/03/21	1	260.50	0	0.00	261.00	1	599	0.17%
2022/03/14	2	264.00	2	261.00	261.00	0	554	0.00%
2022/03/08	1	270.00	0	0.00	265.00	1	551	0.18%
2022/03/04	1	278.50	1	280.00	288.00	0	533	0.00%
2022/02/14	1	278.00	0	0.00	278.00	1	562	0.18%
2022/02/10	1	282.00	1	287.00	287.00	0	556	0.00%
2022/02/08	1	282.50	1	287.00	282.50	0	530	0.00%
2022/02/07	2	285.25	0	0.00	283.00	2	522	0.38%
2022/01/26	0	0.00	0.1	290.00	290.00	-0.1	520	-0.01%
2022/01/21	2	297.50	2	296.50	296.50	0	525	0.00%
2021/12/17	0.1	315.00	0	0.00	315.50	0.1	793	0.01%
2021/12/14	0	0.00	1.3	318.00	319.50	-1.3	799	-0.16%
2021/12/13	0	0.00	1	317.00	314.50	-1	798	-0.13%
2021/12/08	0	0.00	1	308.00	307.50	-1	808	-0.12%
2021/12/07	0	0.00	1	305.00	305.00	-1	831	-0.12%
2021/11/29	1	299.50	0	0.00	298.00	1	921	0.11%
2021/11/26	2	302.50	0	0.00	302.00	2	924	0.22%
2021/11/25	0	0.00	1	313.00	313.50	-1	926	-0.11%
2021/11/22	0	0.00	1	314.50	314.50	-1	928	-0.11%
2021/11/16	0	0.00	1	306.00	307.00	-1	975	-0.10%
2021/11/05	0	0.00	1	295.00	297.00	-1	1,078	-0.09%
2021/10/29	2	285.25	2	286.75	289.00	0	1,105	0.00%
2021/10/28	1	292.00	1	295.00	287.50	0	1,117	0.00%
2021/10/27	1	282.00	1	283.50	285.00	0	1,105	0.00%
2021/10/20	1	270.00	1	272.00	275.00	0	1,146	0.00%
2021/10/13	1	260.50	1	256.50	255.00	0	1,095	0.00%
2021/10/12	1	256.00	1	257.50	261.00	0	1,071	0.00%
2021/10/08	1	274.00	1	275.50	276.00	0	1,036	0.00%
2021/10/06	3	263.00	2	263.25	265.00	1	1,030	0.10%
2021/10/04	1	273.00	1	280.50	274.00	0	1,029	0.00%
2021/09/17	0	0.00	1	292.50	293.50	-1	1,001	-0.10%
2021/09/16	1	285.00	0	0.00	283.00	1	1,013	0.10%
2021/09/09	1	279.00	0	0.00	280.00	1	986	0.10%
2021/09/06	1	301.00	0	0.00	300.00	1	926	0.11%
2021/09/02	2	308.75	0	0.00	303.00	2	914	0.22%
2021/08/17	1	303.50	0	0.00	304.00	1	936	0.11%
2021/08/09	0.1	326.00	0	0.00	327.00	0.1	904	0.01%
2021/07/30	0	0.00	2	335.00	335.00	-2	1,042	-0.19%
2021/07/29	0	0.00	4.1	319.63	327.00	-4.1	1,044	-0.39%
2021/07/20	1	296.00	0	0.00	297.00	1	1,173	0.09%
2021/07/16	0	0.00	1	299.00	298.50	-1	1,192	-0.08%
2021/07/12	0	0.00	0	293.00	293.00	0	1,233	0.00%
2021/07/08	0.1	296.00	0	0.00	296.50	0.1	1,225	0.00%
2021/07/07	2	302.00	1	301.50	303.00	1	1,256	0.08%
2021/07/05	1	303.00	0	0.00	306.50	1	1,286	0.08%
2021/07/01	1	308.00	0	306.00	306.00	1	1,314	0.07%
2021/06/25	0	0.00	1	317.00	320.00	-1	1,388	-0.07%
2021/06/24	0	310.00	0	0.00	312.00	0	1,390	0.00%
2021/06/23	1	309.00	1	313.00	310.50	0	1,453	0.00%
2021/06/22	1	313.00	0	0.00	311.00	1	1,456	0.07%
2021/06/18	1	314.50	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	2	308.75	312.50	-2	1,449	-0.14%
2021/06/16	1	304.00	0	0.00	305.00	1	1,454	0.07%
2021/06/15	0	0.00	1	313.00	311.00	-1	1,452	-0.07%
2021/06/10	1	309.50	1	310.00	309.00	0	1,463	0.00%
2021/06/09	0	0.00	1	309.00	308.00	-1	1,477	-0.07%
2021/06/04	1	306.50	0	0.00	308.00	1	1,551	0.06%
2021/06/02	1	321.00	0	0.00	326.00	1	1,552	0.06%
2021/05/26	0	0.00	1	310.00	308.50	-1	1,550	-0.06%
2021/05/21	1	301.00	0	0.00	304.00	1	1,590	0.06%
2021/05/18	0	0.00	1	311.00	320.00	-1	1,643	-0.06%
2021/05/17	1	300.00	0	0.00	302.00	1	1,643	0.06%
2021/05/14	0	0.00	1	322.00	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	0.1	306.00	310.00	-0.1	1,654	-0.01%
2021/05/11	1.1	308.09	0	0.00	298.00	1.1	1,589	0.07%
2021/05/10	0	0.00	1	317.00	318.00	-1	1,568	-0.06%
2021/05/05	1	317.50	0	0.00	314.00	1	1,545	0.06%
2021/04/29	0	0.00	1.1	330.45	333.00	-1.1	1,587	-0.07%
2021/04/28	0	319.50	0	0.00	325.00	0	1,593	0.00%
2021/04/27	2.1	327.14	0	0.00	325.00	2.1	1,576	0.13%
2021/04/22	0	0.00	2	351.00	351.00	-2	1,566	-0.13%
2021/04/21	2	347.50	0	0.00	346.50	2	1,591	0.13%
2021/04/09	0	0.00	1	346.50	346.50	-1	1,602	-0.06%
2021/04/08	1	333.50	1	344.50	339.50	0	1,603	0.00%
2021/04/07	1	337.00	0	0.00	339.50	1	1,595	0.06%
2021/03/31	1	345.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	0	351.50	1	362.00	352.00	-1	1,589	-0.06%
2021/03/29	1	340.50	0	0.00	339.00	1	1,548	0.06%
2021/03/26	0	0.00	1	331.00	341.00	-1	1,546	-0.06%
2021/03/19	1	307.00	0	0.00	317.00	1	1,541	0.06%
2021/03/17	3	320.00	3	312.00	310.50	0	1,535	0.00%
2021/03/16	0	0.00	0	314.78	318.00	0	1,540	0.00%
2021/03/11	1	299.00	2	306.75	310.00	-1	1,509	-0.07%
2021/03/10	1	283.50	1	282.00	296.50	0	1,474	0.00%
2021/03/09	1	279.00	1.1	279.70	284.50	-0.1	1,442	0.00%
2021/03/08	0	0.00	1	281.50	282.00	-1	1,437	-0.07%
2021/03/04	2	277.75	0	0.00	278.00	2	1,424	0.14%
2021/03/02	1	282.00	0	0.00	280.00	1	1,410	0.07%
2021/02/25	0	0.00	1	288.50	286.00	-1	1,411	-0.07%
2021/02/24	1	288.00	0	0.00	289.00	1	1,393	0.07%
2021/02/22	0	300.00	0	0.00	303.00	0	1,371	0.00%
2021/02/19	1	296.00	1	297.50	290.00	0	1,358	0.00%
2021/02/17	0.1	289.50	0	0.00	288.00	0.1	1,319	0.00%
2021/02/05	1	299.00	0	0.00	288.50	1	1,306	0.08%
2021/01/25	0	284.00	0	0.00	285.50	0	1,354	0.00%
2021/01/22	2	286.00	3	285.00	285.00	-1	1,372	-0.07%
2021/01/19	1	280.00	2	282.75	284.50	-1	1,353	-0.07%
2021/01/18	0	0.00	1	261.00	265.50	-1	1,315	-0.08%
2021/01/14	1	262.00	0	0.00	268.00	1	1,304	0.08%
2021/01/13	0	0.00	1	258.00	260.50	-1	1,279	-0.08%
2021/01/12	0	0.00	2	246.51	247.50	-2	1,279	-0.16%
2021/01/08	0	250.00	1	252.50	252.00	-1	1,294	-0.08%
2021/01/04	2	236.75	0	0.00	237.50	2	1,258	0.16%
2020/12/25	0	226.50	0	0.00	224.00	0	1,238	0.00%
2020/12/24	1	231.00	0	0.00	227.00	1	1,233	0.08%
2020/12/23	0	229.50	0	0.00	229.50	0	1,236	0.00%
2020/12/10	0	0.00	5	255.50	253.50	-5	1,284	-0.39%
2020/12/07	0	0.00	0	247.50	250.00	0	1,304	0.00%
2020/11/18	2	246.25	1	248.00	245.00	1	1,507	0.07%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/11	7	253.57	2	249.25	253.50	5	1,602	0.31%
2020/10/20	0	0.00	1	261.00	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	1	248.00	256.00	-1	1,741	-0.06%
2020/10/13	1	234.00	1	238.00	239.00	0	1,782	0.00%
2020/10/12	1	234.00	1	234.50	236.50	0	1,807	0.00%
2020/10/08	1	236.50	1	238.00	238.00	0	1,859	0.00%
2020/10/05	0	0.00	1	239.50	239.50	-1	2,020	-0.05%
2020/09/28	1	230.00	0	0.00	233.50	1	2,160	0.05%
2020/09/17	1	240.50	2	239.00	240.50	-1	2,306	-0.04%
2020/09/03	1	246.00	0	0.00	244.50	1	2,409	0.04%
2020/09/01	1	241.00	0	0.00	243.50	1	2,450	0.04%
2020/08/24	0	0.00	1	257.00	254.50	-1	2,548	-0.04%
2020/08/21	1	245.00	0	0.00	257.50	1	2,542	0.04%
2020/08/17	0	0.00	1	250.00	251.00	-1	2,472	-0.04%
2020/08/13	1	244.00	2	242.75	244.00	-1	2,542	-0.04%
2020/08/12	1	247.00	0	0.00	252.50	1	2,530	0.04%
2020/08/11	2	256.75	2	256.25	258.00	0	2,505	0.00%
2020/08/07	2	272.75	2	269.50	269.50	0	2,451	0.00%
2020/08/06	3	276.67	1	277.50	278.00	2	2,436	0.08%
2020/08/05	1	276.00	1	277.50	278.00	0	2,433	0.00%
2020/08/04	0	0.00	2	277.00	283.00	-2	2,405	-0.08%
2020/07/31	0	0.00	2	269.50	270.50	-2	2,335	-0.09%
2020/07/15	1	261.00	2	256.50	257.00	-1	2,362	-0.04%
2020/07/14	3	260.33	0	0.00	250.00	3	2,330	0.13%
2020/07/10	1	239.00	0	0.00	241.00	1	2,228	0.04%
2020/07/08	0	0.00	0.2	223.00	223.00	-0.2	2,146	-0.01%
2020/07/07	4	229.00	5	218.00	216.50	-1	2,124	-0.05%
2020/07/03	1	211.00	1	211.00	210.50	0	2,063	0.00%
2020/07/01	0	0.00	1	204.00	210.50	-1	2,066	-0.05%
2020/06/29	1	201.50	1	199.50	206.00	0	2,003	0.00%
2020/06/24	1	198.00	0	0.00	193.00	1	1,967	0.05%
2020/06/12	1	191.50	2	189.50	190.00	-1	2,100	-0.05%
2020/06/11	5	194.30	5	194.90	192.00	0	2,060	0.00%
2020/06/10	0	0.00	1	184.00	184.00	-1	1,996	-0.05%
2020/06/08	3	181.50	1	186.00	179.00	2	1,975	0.10%
2020/06/05	3	194.50	3	196.67	188.50	0	1,926	0.00%
2020/06/04	0	0.00	2	183.25	189.00	-2	1,860	-0.11%
2020/06/03	1	177.50	0	0.00	177.50	1	1,803	0.06%
2020/05/29	1	177.50	1	177.50	180.00	0	1,774	0.00%
2020/05/28	0	0.00	3	175.33	178.00	-3	1,745	-0.17%
2020/05/27	1	172.00	0	0.00	170.50	1	1,709	0.06%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	1	166.00	0	0.00	169.50	1	1,695	0.06%
2020/05/21	0	0.00	1	172.00	172.00	-1	1,644	-0.06%
2020/05/20	7	179.50	6	180.00	178.00	1	1,569	0.06%
2020/05/18	1	160.00	1	163.00	163.50	0	1,472	0.00%
2020/04/28	2	155.00	0	0.00	157.00	2	1,248	0.16%
2020/04/24	0	0.00	2	133.50	135.00	-2	1,167	-0.17%
2020/04/20	0	0.00	2	132.00	131.50	-2	1,113	-0.18%
2020/04/17	4	125.13	1	127.50	123.00	3	1,093	0.27%
2020/04/15	1	126.00	0	0.00	128.00	1	1,038	0.10%
2020/04/14	0	0.00	1	125.00	126.50	-1	1,031	-0.10%
2020/03/24	1	90.90	5	90.42	90.80	-4	727	-0.55%
2020/03/23	8	86.85	8	85.50	85.50	0	682	0.00%
2020/03/20	7	97.93	3	95.80	95.00	4	620	0.64%
2020/03/18	1	111.00	1	113.00	111.50	0	531	0.00%
2020/03/03	0	0.00	1	155.50	155.50	-1	405	-0.25%
2020/02/25	1	160.50	0	0.00	161.00	1	359	0.28%
2020/02/21	0	0.00	1	165.50	165.50	-1	357	-0.28%
2019/12/03	0	0.00	0.6	172.00	173.00	-0.6	792	-0.07%
2019/11/14	1	174.00	0	0.00	175.50	1	908	0.11%
2019/11/12	0	0.00	1	178.50	177.00	-1	912	-0.11%
2019/11/08	1	174.00	0	0.00	174.00	1	938	0.11%
2019/10/15	2	160.25	2	160.50	163.00	0	976	0.00%
2019/10/14	1	160.50	2	158.75	158.00	-1	985	-0.10%
2019/10/08	2	167.25	1	167.00	167.00	1	954	0.10%
2019/10/07	1	168.00	1	168.50	168.50	0	948	0.00%
2019/10/04	0	0.00	2	169.00	167.00	-2	948	-0.21%
2019/10/03	2	168.00	0	0.00	167.50	2	945	0.21%
2019/10/01	1	164.00	1	165.00	167.00	0	909	0.00%
2019/09/16	1	180.00	0	0.00	179.00	1	878	0.11%
2019/09/12	0	0.00	1	186.00	185.00	-1	877	-0.11%
2019/09/10	1	183.00	0	0.00	182.50	1	912	0.11%
2019/09/09	0	0.00	1	188.00	187.50	-1	949	-0.11%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/07/16	0	0.00	1	187.00	190.50	-1	1,148	-0.09%
2019/07/01	0	0.00	0	183.50	183.00	0	1,297	0.00%
2019/06/26	1	184.00	0	0.00	181.50	1	1,362	0.07%
2019/06/14	0	0.00	1.3	179.84	182.00	-1.3	1,328	-0.10%
2019/06/06	0	0.00	2	175.75	173.50	-2	1,400	-0.14%
2019/06/05	1	172.00	0	0.00	170.00	1	1,394	0.07%
2019/05/31	1	169.00	0	0.00	172.00	1	1,378	0.07%
2019/05/28	0	0.00	1	178.00	175.00	-1	1,345	-0.07%
2019/05/27	1	173.00	0	0.00	172.50	1	1,336	0.07%
2019/05/23	3	176.67	2	176.25	176.00	1	1,343	0.07%
2019/05/10	0	0.00	1	178.00	175.50	-1	1,317	-0.08%
2019/05/09	0	0.00	3	171.00	172.00	-3	1,303	-0.23%
2019/04/30	0	0.00	2	182.00	180.00	-2	1,280	-0.16%
2019/04/24	0	0.00	2	169.50	170.00	-2	1,206	-0.17%
2019/04/23	3	173.00	0	0.00	173.00	3	1,197	0.25%
2019/04/18	0	0.00	1	173.00	173.50	-1	1,184	-0.08%
2019/04/16	0	0.00	1	170.50	169.50	-1	1,146	-0.09%
2019/04/11	0	0.00	1	166.00	165.00	-1	1,140	-0.09%
2019/04/09	1	161.50	0	0.00	161.00	1	1,106	0.09%
2019/04/01	1	165.00	0	0.00	165.00	1	1,028	0.10%
2019/03/26	1	171.00	0	0.00	166.50	1	968	0.10%
2019/03/22	2	180.50	0	0.00	180.50	2	923	0.22%
2019/03/21	1	174.00	0	0.00	174.00	1	914	0.11%
2019/03/18	2	177.00	0	0.00	178.50	2	926	0.22%
2019/03/12	0	0.00	3	169.00	168.00	-3	911	-0.33%
2019/03/11	0	159.50	0	0.00	160.00	0	885	0.00%
2019/03/07	1	161.00	0	0.00	162.00	1	890	0.11%
2019/03/06	0	0.00	1	160.50	160.50	-1	888	-0.11%
2019/03/05	2	160.00	0	0.00	159.00	2	887	0.23%
2019/02/20	0	0.00	2	162.25	162.50	-2	868	-0.23%
2019/02/19	0	0.00	1	154.00	155.00	-1	835	-0.12%
2019/02/18	1	149.00	2	149.25	148.50	-1	822	-0.12%
2019/02/15	1	145.00	0	0.00	145.00	1	821	0.12%
2019/02/13	1	146.00	0	0.00	146.00	1	837	0.12%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/01/29	1	149.50	0	0.00	148.00	1	839	0.12%
2019/01/24	1	151.50	1	153.50	152.00	0	861	0.00%
2019/01/23	1	155.00	0	0.00	154.00	1	854	0.12%
2019/01/22	0	0.00	1	158.00	157.00	-1	862	-0.12%
2019/01/21	0	0.00	1	152.00	152.50	-1	855	-0.12%
2019/01/15	1	147.00	2	147.50	147.00	-1	987	-0.10%
2019/01/09	1	147.00	0	0.00	146.50	1	999	0.10%
2019/01/07	0	0.00	1	149.50	148.50	-1	997	-0.10%
2019/01/04	2	145.00	0	0.00	147.00	2	989	0.20%
2018/12/24	0	0.00	1	135.50	135.50	-1	953	-0.10%
2018/12/11	1	132.00	0	0.00	132.00	1	977	0.10%
2018/12/06	0	0.00	1	136.00	140.50	-1	957	-0.10%
2018/11/14	0	0.00	1	127.50	127.50	-1	921	-0.11%
2018/11/13	0	0.00	1	125.00	126.00	-1	904	-0.11%
2018/11/07	1	114.00	3	113.50	113.00	-2	838	-0.24%
2018/11/06	3	112.50	0	0.00	112.50	3	842	0.36%
2018/09/26	1	147.00	0	0.00	147.00	1	768	0.13%
2018/09/19	0	0.00	2	142.00	141.00	-2	895	-0.22%
2018/09/17	2	142.00	0	0.00	141.50	2	909	0.22%
2018/08/28	1	144.00	0	0.00	145.50	1	877	0.11%
2018/06/05	0	0.00	1	131.50	131.50	-1	367	-0.27%
2018/05/03	0	0.00	2	136.25	137.00	-2	492	-0.41%
2018/04/17	0	0.00	1	132.50	131.50	-1	498	-0.20%
2018/03/29	0	0.00	1	134.50	137.00	-1	510	-0.20%
2018/01/29	1	140.50	0	0.00	140.00	1	1,055	0.09%
2018/01/19	0	0.00	3	134.50	134.00	-3	1,035	-0.29%
2018/01/10	1	130.50	0	0.00	130.00	1	1,062	0.09%
2018/01/02	0	0.00	3	127.50	127.00	-3	1,096	-0.27%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析