成霖 (9934)-台新-新營券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
1,415張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	19.25	19.25	-5	2,784	-0.18%
2024/05/17	1	19.15	0	0.00	19.20	1	2,803	0.04%
2024/05/16	3	19.73	0.1	19.49	19.40	2.9	2,859	0.10%
2024/05/15	10	19.73	0	0.00	19.60	10	2,853	0.35%
2024/05/14	0.3	19.80	0.4	19.88	19.10	-0.1	2,811	0.00%
2024/05/13	0	0.00	26	19.01	19.35	-26	2,726	-0.95%
2024/05/10	20.3	18.98	100.3	18.98	19.35	-80	2,687	-2.98%
2024/05/09	26	18.66	0	18.50	18.55	26	2,602	1.00%
2024/05/07	0	0.00	1	18.50	18.65	-1	2,562	-0.04%
2024/05/06	45	18.50	0	0.00	18.45	45	2,539	1.77%
2024/05/03	2.3	18.61	4	18.55	18.65	-1.7	2,511	-0.07%
2024/05/02	0.2	18.75	0	0.00	18.85	0.2	2,483	0.01%
2024/04/30	1	18.05	3	18.37	18.45	-2	2,483	-0.08%
2024/04/29	0	0.00	0	18.00	18.15	0	2,444	0.00%
2024/04/24	3	17.90	0	17.90	17.85	3	2,377	0.13%
2024/04/23	0	0.00	27	17.70	17.90	-27	2,377	-1.14%
2024/04/22	31	17.94	0	0.00	17.75	31	2,378	1.30%
2024/04/19	11	18.06	3.1	17.96	18.30	7.9	2,326	0.34%
2024/04/18	3	17.55	0	0.00	18.00	3	2,222	0.13%
2024/04/17	1	17.75	0	18.00	17.75	1	2,241	0.04%
2024/04/16	8	17.86	0	18.00	17.60	8	2,187	0.37%
2024/04/15	0	0.00	0	18.00	18.20	0	2,033	0.00%
2024/04/03	1	17.05	0	0.00	16.95	1	2,555	0.04%
2024/04/02	0.3	17.20	0	0.00	17.15	0.3	2,602	0.01%
2024/04/01	0	0.00	0	17.13	17.30	0	2,706	0.00%
2024/03/29	0	0.00	4.5	17.39	17.55	-4.5	2,727	-0.16%
2024/03/28	1	17.00	22.2	16.99	16.90	-21.2	2,675	-0.79%
2024/03/27	0	0.00	0	16.60	16.70	0	2,630	0.00%
2024/03/25	0.1	16.55	0	0.00	16.55	0.1	2,600	0.00%
2024/03/20	0.1	16.50	0	0.00	16.45	0.1	2,586	0.00%
2024/03/19	0	0.00	1	16.55	16.50	-1	2,565	-0.04%
2024/03/15	1	16.25	0	0.00	16.20	1	2,565	0.04%
2024/03/14	0	0.00	0	16.80	16.85	0	2,512	0.00%
2024/03/13	0	0.00	0.3	16.65	16.75	-0.3	2,475	-0.01%
2024/03/12	0	0.00	3.3	16.92	16.95	-3.3	2,445	-0.14%
2024/03/08	1	15.80	1	15.80	15.80	0	2,323	0.00%
2024/03/07	0	0.00	1	16.05	16.05	-1	2,312	-0.04%
2024/03/01	0	0.00	1	16.10	16.05	-1	2,311	-0.04%
2024/02/26	1	16.35	0	0.00	16.05	1	2,280	0.04%
2024/02/23	0.1	16.15	5.6	16.44	16.25	-5.5	2,265	-0.24%
2024/02/22	6.4	16.29	1	16.10	16.30	5.4	2,243	0.24%
2024/02/19	1	15.70	2	15.78	16.00	-1	2,132	-0.05%
2024/01/26	1	15.55	0	0.00	15.40	1	2,083	0.05%
2024/01/16	0.1	15.02	0	0.00	15.00	0.1	1,983	0.00%
2024/01/12	0.3	15.40	0	0.00	15.25	0.3	1,958	0.02%
2024/01/11	2	15.20	0	0.00	15.40	2	1,932	0.10%
2024/01/09	0.1	16.05	1	16.10	16.00	-0.9	1,833	-0.05%
2024/01/04	1.6	16.35	9	16.18	16.10	-7.4	1,705	-0.44%
2024/01/03	24	17.11	17	17.05	16.55	7	1,572	0.44%
2024/01/02	0.1	16.50	6	15.87	16.50	-5.9	1,152	-0.52%
2023/12/28	0	0.00	10	15.53	15.55	-10	971	-1.03%
2023/12/27	0	0.00	5	15.50	15.55	-5	921	-0.54%
2023/12/26	10.3	14.80	0	0.00	15.00	10.3	812	1.27%
2023/12/04	0	0.00	1	14.70	14.80	-1	844	-0.12%
2023/11/28	0	0.00	1	14.60	14.55	-1	880	-0.11%
2023/11/07	1	14.60	0	0.00	14.35	1	1,372	0.07%
2023/10/20	1	13.85	0	0.00	13.95	1	1,445	0.07%
2023/10/12	4	14.45	0	0.00	14.60	4	1,438	0.28%
2023/10/02	2	14.80	0	0.00	15.10	2	1,401	0.14%
2023/09/13	1	15.50	2	15.58	15.60	-1	1,316	-0.08%
2023/09/11	6	14.50	0	0.00	14.55	6	1,250	0.48%
2023/09/07	3	14.70	6	14.72	14.65	-3	1,243	-0.24%
2023/09/06	3	14.93	0	0.00	14.95	3	1,224	0.24%
2023/09/04	6	15.28	0	0.00	15.40	6	1,184	0.51%
2023/08/28	0.3	15.45	0	0.00	14.95	0.3	1,121	0.03%
2023/08/25	2	15.45	0	0.00	15.50	2	1,081	0.18%
2023/08/24	0	0.00	6	14.85	14.90	-6	958	-0.63%
2023/08/23	4	14.50	0	0.00	14.50	4	929	0.43%
2023/08/22	2	14.60	0	0.00	14.60	2	907	0.22%
2023/08/18	1	14.90	4	15.05	14.70	-3	874	-0.34%
2023/08/17	4	14.75	1	14.75	14.75	3	818	0.37%
2023/08/15	2	14.70	0	0.00	15.05	2	738	0.27%
2023/08/14	1	14.35	0	0.00	14.05	1	618	0.16%
2023/08/10	0	14.10	0	0.00	14.30	0	573	0.01%
2023/08/08	1	14.00	0	0.00	13.90	1	496	0.20%
2023/08/04	0	0.00	6	13.40	13.45	-6	443	-1.35%
2023/05/04	0	0.00	1	14.70	14.70	-1	729	-0.14%
2023/05/03	0	0.00	0.4	14.60	14.60	-0.4	702	-0.06%
2023/05/02	0	0.00	1	14.50	14.45	-1	697	-0.14%
2023/04/28	1	14.40	0	0.00	14.50	1	686	0.15%
2023/04/27	0	0.00	14	14.02	14.40	-14	667	-2.10%
2023/04/12	0	0.00	1	13.80	13.80	-1	529	-0.19%
2023/04/10	0	0.00	1	13.60	13.60	-1	513	-0.19%
2023/03/31	0	0.00	1	13.30	13.35	-1	450	-0.22%
2023/03/27	0	0.00	1	12.85	13.20	-1	400	-0.25%
2023/03/24	0	0.00	1	12.75	12.85	-1	356	-0.28%
2023/03/23	0	0.00	4	12.28	12.40	-4	315	-1.27%
2023/03/10	0	0.00	20	12.85	12.75	-20	307	-6.50%
2023/03/09	5	13.05	0	0.00	12.95	5	299	1.67%
2023/03/08	15	13.20	0	0.00	13.10	15	292	5.14%
2023/03/07	0	0.00	1	13.15	13.15	-1	283	-0.35%
2023/03/03	1	13.10	0	0.00	13.05	1	291	0.34%
2023/03/01	1	13.00	0	0.00	13.15	1	334	0.30%
2023/02/17	0	0.00	1	13.05	13.10	-1	383	-0.26%
2023/02/10	1	13.05	0	0.00	13.10	1	389	0.26%
2022/12/23	0	0.00	2	13.15	13.25	-2	386	-0.52%
2022/12/09	4	13.60	1	13.80	13.55	3	384	0.78%
2022/12/07	7	13.89	0	0.00	13.80	7	377	1.85%
2022/12/06	0	0.00	1	14.10	14.05	-1	366	-0.27%
2022/12/05	0	0.00	4	14.06	14.10	-4	358	-1.12%
2022/12/02	0	0.00	7	13.84	13.80	-7	343	-2.04%
2022/12/01	0	0.00	1	13.75	13.70	-1	336	-0.30%
2022/11/30	6	13.63	0	0.00	13.65	6	333	1.80%
2022/11/29	2	13.60	0	0.00	13.60	2	329	0.61%
2022/11/28	1	13.50	0	0.00	13.60	1	330	0.30%
2022/11/24	0	0.00	1	13.65	13.55	-1	323	-0.31%
2022/11/23	0	0.00	6	13.23	13.25	-6	295	-2.03%
2022/11/22	2	12.95	0	0.00	13.00	2	284	0.70%
2022/11/21	4	12.95	0	0.00	13.00	4	280	1.42%
2022/08/29	0	0.00	1	12.80	12.80	-1	250	-0.40%
2022/07/11	2	10.90	0	0.00	11.40	2	246	0.81%
2022/06/10	1	12.05	0	0.00	12.15	1	282	0.35%
2022/06/09	1	12.10	0	0.00	12.15	1	284	0.35%
2022/05/12	1	11.70	0	0.00	11.80	1	344	0.29%
2022/04/25	5	12.30	0	0.00	12.30	5	319	1.57%
2022/04/22	8	12.55	0	0.00	12.55	8	311	2.57%
2022/04/13	1	12.30	0	0.00	12.35	1	299	0.33%
2022/04/12	1	12.40	0	0.00	12.55	1	291	0.34%
2022/04/11	3	12.77	0	0.00	12.75	3	280	1.07%
2022/04/08	1	13.00	0	0.00	12.95	1	278	0.36%
2022/03/30	1	13.05	0	0.00	13.10	1	276	0.36%
2022/03/18	1	13.30	0	0.00	13.50	1	254	0.39%
2022/03/15	1	13.60	0	0.00	13.45	1	251	0.40%
2022/03/09	1	14.05	0	0.00	14.05	1	247	0.40%
2022/02/24	2	14.75	0	0.00	14.75	2	245	0.81%
2022/01/14	0	0.00	6	14.74	14.75	-6	279	-2.14%
2022/01/12	0	0.00	4	14.65	14.60	-4	277	-1.44%
2022/01/03	4	15.15	0	0.00	15.10	4	271	1.47%
2021/12/20	0	0.00	2	14.70	14.70	-2	273	-0.73%
2021/12/09	1	14.60	0	0.00	14.55	1	286	0.35%
2021/11/25	0	0.00	20	14.85	14.85	-20	259	-7.70%
2021/11/19	3	14.90	4	14.95	14.95	-1	253	-0.39%
2021/10/29	0	0.00	20	15.40	15.40	-20	297	-6.72%
2021/10/28	0	0.00	20	15.35	15.45	-20	295	-6.78%
2021/10/12	0	15.25	0	0.00	15.05	0	363	0.00%
2021/10/07	0	0.00	6	15.15	15.25	-6	387	-1.55%
2021/10/05	2	14.95	0	0.00	15.00	2	400	0.50%
2021/10/04	1	15.10	0	0.00	15.00	1	413	0.24%
2021/08/20	0	15.70	0	0.00	15.65	0	551	0.00%
2021/08/16	1	16.00	1	16.15	16.35	0	545	0.00%
2021/08/12	6	17.02	0	0.00	17.00	6	542	1.11%
2021/07/20	0	0.00	24	17.69	17.65	-24	1,273	-1.88%
2021/07/02	0.1	17.65	0	0.00	17.65	0.1	1,718	0.01%
2021/07/01	0.2	17.43	0	0.00	17.35	0.2	1,730	0.01%
2021/06/30	0	0.00	0.1	17.30	17.30	-0.1	1,780	0.00%
2021/06/23	0	0.00	1	17.20	17.10	-1	1,813	-0.06%
2021/06/22	0	0.00	60	17.02	17.05	-60	1,821	-3.29%
2021/06/17	0	0.00	6	16.70	16.80	-6	1,825	-0.33%
2021/06/15	0.2	16.65	0	0.00	16.70	0.2	1,877	0.01%
2021/06/11	0.3	16.85	0	0.00	16.60	0.3	1,886	0.02%
2021/05/26	0	0.00	1	16.50	16.55	-1	1,981	-0.05%
2021/05/20	0.1	15.90	0	0.00	15.95	0.1	2,083	0.00%
2021/05/19	1	16.00	0	0.00	15.90	1	2,087	0.05%
2021/05/18	0	0.00	1	15.70	15.95	-1	2,097	-0.05%
2021/05/17	2.1	14.91	0	0.00	14.90	2.1	2,095	0.10%
2021/05/12	1	16.30	2	16.25	16.25	-1	2,010	-0.05%
2021/05/11	0	0.00	2	17.35	17.25	-2	1,946	-0.10%
2021/04/29	0	0.00	1	19.35	19.30	-1	1,659	-0.06%
2021/04/28	7	20.11	7	19.51	19.75	0	1,610	0.00%
2021/04/26	5	18.72	7	18.75	18.75	-2	1,377	-0.15%
2021/04/22	1	18.90	106	18.75	18.90	-105	1,341	-7.83%	大賣/鉅額交易
2021/04/19	1	18.65	1	18.80	18.75	0	1,217	0.00%
2021/04/16	2	18.30	0	0.00	18.30	2	1,163	0.17%
2021/04/12	117	17.68	5	17.61	17.95	112	1,017	11.01%	大買/鉅額交易
2021/03/25	0	0.00	3	16.65	16.80	-3	835	-0.36%
2021/03/23	5	16.46	0	0.00	16.50	5	841	0.59%
2021/03/22	1	16.55	0	0.00	16.50	1	850	0.12%
2021/03/19	1	16.55	0	0.00	16.55	1	847	0.12%
2021/03/17	1	16.70	1	16.75	16.75	0	816	0.00%
2021/03/15	0	0.00	4	16.68	16.70	-4	809	-0.49%
2021/03/10	3	16.25	0	0.00	16.40	3	804	0.37%
2021/03/08	0	0.00	2	16.45	16.40	-2	818	-0.24%
2021/02/24	0	0.00	6	15.95	15.95	-6	840	-0.71%
2021/02/23	6	15.80	0	0.00	15.85	6	829	0.72%
2021/02/22	0	0.00	2	15.80	15.85	-2	803	-0.25%
2021/02/17	0	0.00	2	15.25	15.25	-2	746	-0.27%
2021/01/21	0	0.00	26	14.90	14.85	-26	769	-3.38%
2021/01/18	3	14.97	0	0.00	15.05	3	789	0.38%
2021/01/15	1	15.05	8	15.00	15.10	-7	814	-0.86%
2021/01/14	0	0.00	10.2	15.09	15.10	-10.2	826	-1.23%
2021/01/12	0	0.00	13	15.21	15.10	-13	826	-1.57%
2021/01/06	1	15.10	0	0.00	15.20	1	813	0.12%
2020/12/23	1	14.85	0	0.00	15.00	1	755	0.13%
2020/12/22	2	15.03	0	0.00	15.05	2	755	0.26%
2020/12/17	2	15.18	0	0.00	15.25	2	777	0.26%
2020/12/16	1	15.25	0	0.00	15.30	1	765	0.13%
2020/12/11	1	15.45	0	0.00	15.35	1	750	0.13%
2020/12/02	0	0.00	6	16.18	16.10	-6	779	-0.77%
2020/12/01	0	0.00	1	16.20	16.00	-1	783	-0.13%
2020/11/25	0	0.00	9	15.92	15.75	-9	872	-1.03%
2020/11/18	0	0.00	1	15.80	15.70	-1	839	-0.12%
2020/11/17	0	0.00	1	15.75	15.75	-1	839	-0.12%
2020/11/10	0	0.00	2	15.83	15.55	-2	867	-0.23%
2020/11/09	0	0.00	5	15.87	15.80	-5	861	-0.58%
2020/11/06	0	0.00	1	15.70	15.80	-1	851	-0.12%
2020/11/02	3	15.17	0	0.00	15.20	3	855	0.35%
2020/10/26	0	0.00	1	16.20	15.85	-1	835	-0.12%
2020/10/23	0	0.00	4	15.83	16.00	-4	808	-0.49%
2020/10/22	3	15.45	1	15.40	15.40	2	778	0.26%
2020/10/21	0	0.00	2	15.28	15.20	-2	773	-0.26%
2020/10/14	0	0.00	1	15.00	14.95	-1	761	-0.13%
2020/10/13	0	0.00	7	14.96	14.95	-7	759	-0.92%
2020/10/12	0	0.00	3	14.75	14.80	-3	754	-0.40%
2020/10/07	0	0.00	3	14.80	14.95	-3	763	-0.39%
2020/09/28	0	0.00	1	14.40	14.50	-1	786	-0.13%
2020/09/23	2	14.25	0	0.00	14.25	2	778	0.26%
2020/09/10	0	0.00	2	16.03	15.60	-2	744	-0.27%
2020/09/09	0	0.00	6	15.41	15.70	-6	715	-0.84%
2020/09/08	0	0.00	5	15.42	15.25	-5	698	-0.72%
2020/09/07	0	0.00	1	15.35	15.20	-1	690	-0.14%
2020/09/04	0	0.00	1	15.10	15.20	-1	698	-0.14%
2020/09/03	0	0.00	4	15.04	15.10	-4	699	-0.57%
2020/09/02	0	0.00	8	15.10	15.15	-8	685	-1.17%
2020/08/25	6	13.65	0	0.00	13.55	6	586	1.02%
2020/08/24	0	0.00	2	13.55	13.55	-2	581	-0.34%
2020/07/29	2	12.25	0	0.00	12.25	2	593	0.34%
2020/07/14	0	0.00	1	12.85	13.05	-1	640	-0.16%
2020/07/10	20	12.85	0	0.00	12.80	20	648	3.09%
2020/07/01	0	0.00	2	13.45	13.45	-2	656	-0.30%
2020/06/23	1	13.35	0	0.00	13.40	1	647	0.15%
2020/06/19	1	13.55	0	0.00	13.30	1	669	0.15%
2020/06/15	1	13.25	0	0.00	13.10	1	703	0.14%
2020/06/12	2	13.23	1	13.25	13.35	1	711	0.14%
2020/06/11	10	13.75	2	13.60	13.60	8	721	1.11%
2020/06/10	8	14.01	0	0.00	14.15	8	716	1.12%
2020/06/09	13	13.69	0	0.00	13.70	13	728	1.79%
2020/06/08	3	13.25	0	0.00	13.25	3	748	0.40%
2020/06/05	2	13.25	0	0.00	13.25	2	746	0.27%
2020/06/02	0	0.00	3	12.90	12.85	-3	852	-0.35%
2020/05/29	10	12.45	0	0.00	12.55	10	842	1.19%
2020/05/26	0	0.00	1	12.45	12.45	-1	872	-0.11%
2020/05/25	3	12.10	0	0.00	12.15	3	878	0.34%
2020/05/21	0	0.00	1	12.40	12.40	-1	876	-0.11%
2020/05/19	0	0.00	1	12.25	12.30	-1	876	-0.11%
2020/05/18	1	12.10	0	0.00	12.05	1	880	0.11%
2020/05/15	0	0.00	4	12.05	12.05	-4	882	-0.45%
2020/05/14	5	12.13	1	12.30	12.10	4	877	0.46%
2020/05/13	8	12.60	0	0.00	12.40	8	870	0.92%
2020/05/12	3	12.83	0	0.00	13.05	3	841	0.36%
2020/05/08	1	12.85	0	0.00	12.90	1	829	0.12%
2020/05/06	1	12.75	0	0.00	12.85	1	836	0.12%
2020/05/05	2	12.80	0	0.00	12.80	2	839	0.24%
2020/05/04	2	12.85	0	0.00	12.85	2	840	0.24%
2020/04/30	0	0.00	1	13.05	13.20	-1	837	-0.12%
2020/04/27	1	12.45	0	0.00	12.50	1	850	0.12%
2020/04/22	1	12.20	0	0.00	12.20	1	853	0.12%
2020/04/20	3	12.57	0	0.00	12.55	3	899	0.33%
2020/04/17	1	12.65	0	0.00	12.60	1	898	0.11%
2020/04/16	1	12.55	0	0.00	12.60	1	895	0.11%
2020/04/15	0	0.00	1	12.75	12.75	-1	900	-0.11%
2020/04/13	3	12.30	0	0.00	12.45	3	908	0.33%
2020/04/09	0	0.00	1	12.40	12.35	-1	934	-0.11%
2020/04/07	1	11.75	0	0.00	11.85	1	942	0.11%
2020/04/06	2	11.33	0	0.00	11.50	2	938	0.21%
2020/03/20	1	10.95	0	0.00	10.95	1	927	0.11%
2020/03/19	0	0.00	6	10.18	10.25	-6	916	-0.65%
2020/03/10	5	14.42	0	0.00	14.70	5	846	0.59%
2020/03/09	2	15.05	1	14.90	14.80	1	840	0.12%
2020/03/06	71	15.71	106	16.00	15.70	-35	806	-4.34%	大賣/
2020/03/04	1	16.25	0	0.00	16.35	1	762	0.13%
2020/03/02	3	16.05	0	0.00	16.10	3	799	0.38%
2020/02/27	3	16.45	0	0.00	16.40	3	834	0.36%
2020/02/26	3	16.65	0	0.00	16.65	3	841	0.36%
2020/02/24	3	16.75	0	0.00	16.90	3	884	0.34%
2020/02/20	3	17.00	0	0.00	17.00	3	912	0.33%
2020/02/17	87	16.92	0	0.00	16.90	87	961	9.04%
2020/02/14	18	16.90	0	0.00	16.95	18	971	1.85%
2020/02/10	3	16.65	0	0.00	16.80	3	1,029	0.29%
2020/02/07	2	16.88	0	0.00	16.90	2	1,029	0.19%
2020/02/06	2	17.08	0	0.00	17.15	2	1,036	0.19%
2020/02/05	4	16.96	1	17.05	17.05	3	1,033	0.29%
2020/02/04	1	16.75	0	0.00	17.00	1	1,038	0.10%
2020/02/03	5	16.66	0	0.00	16.75	5	1,034	0.48%
2020/01/31	5	17.09	0	0.00	17.05	5	1,027	0.49%
2020/01/20	1	17.55	0	0.00	17.65	1	999	0.10%
2020/01/15	5	17.49	0	0.00	17.45	5	998	0.50%
2019/12/25	3	17.30	0	0.00	17.45	3	863	0.35%
2019/12/23	5	17.30	0	0.00	17.50	5	861	0.58%
2019/12/20	2	17.35	0	0.00	17.35	2	863	0.23%
2019/12/12	5	17.76	0	0.00	17.60	5	896	0.56%
2019/12/10	3	17.72	0	0.00	17.70	3	887	0.34%
2019/12/09	15	17.86	0	0.00	17.85	15	863	1.74%
2019/12/06	1	17.95	0	0.00	17.95	1	860	0.12%
2019/12/05	25	18.00	0	0.00	18.00	25	861	2.90%
2019/12/02	20	17.80	0	0.00	17.80	20	840	2.38%
2019/11/28	0	0.00	28	17.96	18.05	-28	819	-3.42%
2019/11/27	1	18.05	0	0.00	18.10	1	802	0.12%
2019/11/26	7	18.09	0	0.00	18.20	7	790	0.89%
2019/11/25	20	18.03	0	0.00	18.00	20	736	2.72%
2019/11/20	5	17.20	0	0.00	17.30	5	635	0.79%
2019/11/18	1	17.20	0	0.00	17.20	1	596	0.17%
2019/11/13	0	0.00	1	17.05	17.05	-1	538	-0.19%
2019/11/11	20	17.10	0	0.00	16.95	20	509	3.93%
2019/11/07	0	0.00	2.5	16.88	16.95	-2.5	463	-0.53%
2019/10/31	0	0.00	1	16.70	16.75	-1	433	-0.23%
2019/10/28	1	16.85	0	0.00	16.80	1	417	0.24%
2019/09/19	0	0.00	20	16.85	16.80	-20	464	-4.30%
2019/09/17	20	16.45	0	0.00	16.70	20	444	4.50%
2019/09/06	1	16.25	0	0.00	16.25	1	412	0.24%
2019/05/03	0	0.00	1	17.70	17.70	-1	453	-0.22%
2019/04/01	1	17.70	1	17.85	17.70	0	479	0.00%
2019/01/15	0	0.00	2	17.05	17.00	-2	587	-0.34%
2019/01/11	2	16.85	0	0.00	16.80	2	602	0.33%
2019/01/10	0	0.00	1	17.00	17.00	-1	595	-0.17%
2019/01/08	1	17.00	0	0.00	16.95	1	599	0.17%
2018/12/28	0	0.00	1	16.40	16.40	-1	584	-0.17%
2018/12/17	1	15.65	0	0.00	15.65	1	571	0.17%
2018/11/13	0	0.00	1	16.05	16.05	-1	505	-0.20%
2018/11/06	0	0.00	1	15.45	15.45	-1	509	-0.20%
2018/11/05	0	0.00	1	15.10	15.25	-1	499	-0.20%
2018/10/31	1	14.65	0	0.00	14.60	1	485	0.21%
2018/10/24	1	14.50	0	0.00	14.60	1	457	0.22%
2018/10/17	1	14.80	0	0.00	14.95	1	436	0.23%
2018/10/12	1	15.10	0	0.00	15.10	1	400	0.25%
2018/09/26	0	0.00	1	16.30	16.35	-1	401	-0.25%
2018/09/19	0	0.00	50	16.70	16.70	-50	530	-9.42%
2018/09/18	0	0.00	23	16.41	16.50	-23	578	-3.97%
2018/09/17	0	0.00	18	16.30	16.25	-18	614	-2.93%
2018/09/14	0	0.00	1	16.15	16.20	-1	628	-0.16%
2018/09/04	3	15.60	0	0.00	15.75	3	717	0.42%
2018/08/21	30	15.25	0	0.00	15.25	30	880	3.41%
2018/08/20	1	15.25	0	0.00	15.25	1	888	0.11%
2018/08/17	5	15.35	0	0.00	15.40	5	932	0.54%
2018/08/15	1	15.55	0	0.00	15.55	1	953	0.10%
2018/08/01	0	0.00	1	16.65	16.70	-1	1,058	-0.09%
2018/07/24	60	16.25	0	0.00	16.25	60	1,468	4.09%
2018/07/05	1	16.40	0	0.00	16.40	1	1,799	0.06%
2018/06/28	16	17.60	16	17.50	17.55	0	1,883	0.00%
2018/06/26	1	19.35	0	0.00	19.30	1	1,765	0.06%
2018/06/15	5	19.90	0	0.00	19.90	5	1,856	0.27%
2018/06/05	1	19.90	4	20.00	20.00	-3	1,976	-0.15%
2018/06/01	0	0.00	1	20.40	20.10	-1	1,970	-0.05%
2018/05/30	1	19.90	0	0.00	20.00	1	1,947	0.05%
2018/05/28	5	19.95	0	0.00	19.90	5	1,940	0.26%
2018/05/08	3	20.50	0	0.00	20.75	3	2,029	0.15%
2018/05/07	5	20.42	3	20.40	20.80	2	2,014	0.10%
2018/05/04	10	20.40	0	0.00	20.35	10	1,975	0.51%
2018/05/03	0	0.00	13	22.50	22.45	-13	1,818	-0.71%
2018/04/30	0	0.00	1	22.45	22.05	-1	1,736	-0.06%
2018/04/27	0	0.00	12	21.85	22.00	-12	1,673	-0.72%
2018/04/26	0	0.00	8	20.86	21.15	-8	1,606	-0.50%
2018/04/19	5	20.75	4	20.85	20.85	1	1,560	0.06%
2018/04/18	2	20.70	2	20.95	20.70	0	1,565	0.00%
2018/04/17	11	20.75	4	20.95	20.70	7	1,570	0.45%
2018/04/16	1	21.10	77	21.20	20.80	-76	1,575	-4.82%
2018/04/13	0	0.00	1	21.55	21.75	-1	1,566	-0.06%
2018/04/12	0	0.00	7	21.44	21.75	-7	1,568	-0.45%
2018/04/11	0	0.00	7	21.25	21.30	-7	1,553	-0.45%
2018/04/10	0	0.00	17	21.51	21.55	-17	1,521	-1.12%
2018/04/09	0	0.00	2	21.15	21.15	-2	1,495	-0.13%
2018/04/03	0	0.00	3	20.95	21.00	-3	1,486	-0.20%
2018/04/02	6	20.83	0	0.00	20.95	6	1,472	0.41%
2018/03/31	7	20.94	11	21.16	20.95	-4	1,451	-0.28%
2018/03/30	18	20.76	1	20.80	20.85	17	1,394	1.22%
2018/03/29	0	0.00	4	20.40	20.55	-4	1,385	-0.29%
2018/03/27	2	20.50	0	0.00	20.45	2	1,363	0.15%
2018/03/26	3	20.10	2	20.78	20.60	1	1,331	0.08%
2018/03/23	12	19.87	0	0.00	20.15	12	1,258	0.95%
2018/03/22	0	0.00	37	20.08	20.20	-37	1,242	-2.98%
2018/03/21	3	20.13	2	20.35	20.05	1	1,221	0.08%
2018/03/20	7	20.00	0	0.00	20.05	7	1,184	0.59%
2018/03/12	13	20.23	0	0.00	20.20	13	1,101	1.18%
2018/03/09	1	20.40	9	20.23	20.25	-8	1,094	-0.73%
2018/03/08	3	19.62	2	19.80	19.65	1	1,121	0.09%
2018/03/06	2	19.65	0	0.00	19.65	2	1,168	0.17%
2018/02/21	5	19.25	9	19.55	19.90	-4	1,168	-0.34%
2018/02/07	3	17.77	1	18.00	17.75	2	1,275	0.16%
2018/02/01	5	19.36	0	0.00	19.25	5	1,279	0.39%
2018/01/31	5	19.30	0	0.00	19.50	5	1,273	0.39%
2018/01/30	4	19.50	0	0.00	19.50	4	1,296	0.31%
2018/01/26	7	19.96	0	0.00	19.95	7	1,348	0.52%
2018/01/25	1	20.10	0	0.00	20.00	1	1,350	0.07%
2018/01/23	5	19.98	0	0.00	20.00	5	1,332	0.38%
2018/01/22	14	20.44	16	20.30	20.25	-2	1,313	-0.15%
2018/01/19	59	20.54	4	20.53	20.45	55	1,311	4.19%
2018/01/18	19	20.34	0	0.00	20.30	19	1,323	1.44%
2018/01/16	0	0.00	3	20.20	20.30	-3	1,301	-0.23%
2018/01/12	3	20.25	0	0.00	20.15	3	1,374	0.22%
2018/01/08	1	21.00	0	0.00	20.95	1	1,318	0.08%