新纖 (1409)-安泰券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
827張
產業
上市紡織類股▼0.34%
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	5	15.65	0	0.00	15.75	5	4,268	0.12%
2024/10/11	2	15.65	0	0.00	15.65	2	5,261	0.04%
2024/10/04	1	16.05	0	0.00	16.05	1	5,865	0.02%
2024/09/27	2	16.40	1	16.40	16.40	1	6,667	0.01%
2024/09/24	0	0.00	1	15.95	16.00	-1	6,575	-0.02%
2024/09/19	5	16.05	0	0.00	16.05	5	6,530	0.08%
2024/09/12	0.1	15.65	0	0.00	15.65	0.1	6,826	0.00%
2024/09/02	0.1	16.30	0	0.00	16.20	0.1	6,669	0.00%
2024/08/23	2	17.10	0	0.00	16.85	2	6,540	0.03%
2024/08/21	2	16.45	2	16.45	16.45	0	6,011	0.00%
2024/08/16	0	0.00	5	16.20	16.15	-5	5,598	-0.09%
2024/08/13	0.1	16.05	0	0.00	16.00	0.1	5,638	0.00%
2024/08/09	6	15.88	0	0.00	15.90	6	5,692	0.11%
2024/08/08	0.1	15.85	0	0.00	15.70	0.1	5,723	0.00%
2024/08/05	36	16.24	0	0.00	15.40	36	5,739	0.63%
2024/08/02	8	16.90	0	0.00	16.90	8	5,669	0.14%
2024/07/26	0	0.00	4	17.25	17.35	-4	5,829	-0.07%
2024/07/23	4	17.50	0	0.00	17.45	4	5,954	0.07%
2024/07/22	1	17.25	0	0.00	17.35	1	5,990	0.02%
2024/07/19	1	17.70	10	17.68	17.60	-9	6,008	-0.15%
2024/07/18	25	17.90	0	0.00	18.20	25	5,947	0.42%
2024/07/17	13	18.45	5	18.38	18.30	8	5,889	0.14%
2024/07/12	0	0.00	10	17.85	17.95	-10	5,243	-0.19%
2024/07/10	2	17.85	15	17.75	17.60	-13	5,149	-0.25%
2024/07/09	10	17.60	0	0.00	17.60	10	5,057	0.20%
2024/07/08	18	18.41	12	18.13	17.95	6	5,006	0.12%
2024/07/05	0	0.00	91	17.34	17.75	-91	4,594	-1.98%
2024/07/04	100	17.76	4	17.43	17.50	96	4,453	2.16%
2024/07/02	0	0.00	1	16.40	16.35	-1	3,814	-0.03%
2024/07/01	0	0.00	3	16.60	16.60	-3	3,793	-0.08%
2024/06/25	1	16.85	0	0.00	16.85	1	3,733	0.03%
2024/06/19	3	16.40	0	0.00	16.40	3	3,385	0.09%
2024/06/14	0	0.00	1	16.50	16.45	-1	3,388	-0.03%
2024/06/06	0	0.00	4	16.40	16.40	-4	3,500	-0.11%
2024/06/05	10	16.50	0	0.00	16.60	10	3,498	0.29%
2024/05/28	5	16.60	2	16.55	16.65	3	4,753	0.06%
2024/05/24	1	16.25	0	0.00	16.40	1	4,756	0.02%
2024/05/16	5	16.75	0	0.00	16.85	5	4,786	0.10%
2024/05/10	0	0.00	40	17.05	17.10	-40	4,622	-0.87%
2024/05/09	0	0.00	1	16.80	16.80	-1	4,552	-0.02%
2024/04/30	0	0.00	5	17.05	17.10	-5	4,192	-0.12%
2024/04/29	0	0.00	4	17.30	17.25	-4	4,138	-0.10%
2024/04/26	0	0.00	5	16.90	16.90	-5	3,964	-0.13%
2024/04/25	0	0.00	4	16.75	16.70	-4	3,927	-0.10%
2024/04/23	5	16.55	15	16.67	16.65	-10	3,872	-0.26%
2024/04/22	5	16.70	0	0.00	16.55	5	3,837	0.13%
2024/04/18	0	0.00	1	16.30	16.40	-1	3,646	-0.03%
2024/04/11	0	0.00	3	16.40	16.25	-3	3,483	-0.09%
2024/04/09	3	15.95	0	0.00	15.95	3	3,411	0.09%
2024/04/03	0	0.00	9	15.76	15.80	-9	3,370	-0.27%
2024/03/27	0	0.00	1	15.60	15.70	-1	3,423	-0.03%
2024/03/26	1	15.65	0	0.00	15.55	1	3,427	0.03%
2024/03/20	0	0.00	5	15.75	15.75	-5	3,409	-0.15%
2024/03/19	5	16.05	0	0.00	15.95	5	3,386	0.15%
2024/03/11	0	0.00	3	16.20	16.20	-3	3,237	-0.09%
2024/03/07	22	16.60	6.1	16.41	16.35	15.9	3,141	0.50%
2024/03/06	32	16.87	8	17.04	16.95	24	2,991	0.80%
2024/03/05	8	16.19	12	16.50	16.85	-4	2,742	-0.15%
2024/03/04	2	15.93	8	15.88	15.95	-6	1,981	-0.30%
2024/02/21	3	15.65	0	0.00	15.60	3	1,658	0.18%
2024/02/20	1	15.80	1	15.75	15.75	0	1,642	0.00%
2024/02/19	11	15.71	0	0.00	15.75	11	1,591	0.69%
2024/01/22	0	0.00	1	14.80	14.80	-1	1,518	-0.07%
2024/01/17	1	15.00	0	0.00	14.80	1	1,470	0.07%
2024/01/16	1	15.25	0	0.00	15.15	1	1,404	0.07%
2023/12/29	5	15.55	0	0.00	15.55	5	1,337	0.37%
2023/12/26	0	0.00	0.1	15.45	15.40	-0.1	1,370	0.00%
2023/12/15	1	15.55	1	15.70	15.70	0	1,421	0.00%
2023/12/14	0	0.00	1	15.45	15.50	-1	1,395	-0.07%
2023/12/11	0.1	15.55	1	15.35	15.40	-0.9	1,413	-0.06%
2023/11/20	1	15.45	0	0.00	15.40	1	1,690	0.06%
2023/11/17	0	0.00	5	15.35	15.35	-5	1,690	-0.30%
2023/11/15	2	15.10	0	0.00	15.25	2	1,708	0.12%
2023/11/01	0	0.00	19	15.05	15.05	-19	1,772	-1.07%
2023/10/26	5	15.20	0	0.00	15.15	5	1,777	0.28%
2023/10/23	1	15.30	0	0.00	15.30	1	1,798	0.06%
2023/10/02	2	15.25	0	0.00	15.30	2	1,838	0.11%
2023/09/25	6	15.30	0	0.00	15.40	6	1,826	0.33%
2023/09/21	6	15.48	0	0.00	15.40	6	1,827	0.33%
2023/09/20	2	15.30	0	0.00	15.35	2	1,730	0.12%
2023/09/19	2	15.35	0	0.00	15.40	2	1,722	0.12%
2023/09/08	0	0.00	1	15.00	15.00	-1	1,997	-0.05%
2023/09/07	10	15.15	4	15.10	15.10	6	2,018	0.30%
2023/09/01	6	15.60	0	0.00	15.60	6	1,946	0.31%
2023/08/31	0	0.00	3	15.70	15.65	-3	1,939	-0.15%
2023/08/30	4	16.45	3	16.40	16.55	1	1,893	0.05%
2023/08/28	4	16.35	0	0.00	16.35	4	1,821	0.22%
2023/08/16	2	16.40	0	0.00	16.40	2	1,761	0.11%
2023/08/09	0	0.00	5	17.05	17.05	-5	1,829	-0.27%
2023/07/18	5	17.10	0	0.00	17.05	5	2,167	0.23%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/05	3	17.15	0.4	17.20	17.15	2.6	2,359	0.11%
2023/06/21	0	0.00	50	17.25	17.20	-50	2,401	-2.08%
2023/06/14	0	0.00	0.3	17.15	17.15	-0.3	2,189	-0.01%
2023/06/13	0	0.00	5.2	17.25	17.25	-5.2	2,163	-0.24%
2023/06/05	1	17.60	0	0.00	17.50	1	2,285	0.04%
2023/06/01	0	0.00	1	17.00	17.10	-1	2,279	-0.04%
2023/05/31	0	0.00	4	17.00	17.15	-4	2,299	-0.17%
2023/05/29	0	0.00	0.8	17.05	17.15	-0.8	2,277	-0.04%
2023/05/26	0	0.00	5	17.10	17.15	-5	2,276	-0.22%
2023/05/19	0	0.00	1	17.05	17.15	-1	2,297	-0.04%
2023/05/09	1	17.40	0	0.00	17.35	1	2,373	0.04%
2023/05/08	0	0.00	10.6	17.50	17.55	-10.6	2,359	-0.45%
2023/05/05	0	0.00	0	17.60	17.60	0	2,387	0.00%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/21	4	17.90	1	17.80	17.80	3	2,395	0.13%
2023/04/20	3	18.08	0	0.00	18.10	3	2,242	0.13%
2023/04/14	2	18.00	8	18.00	17.95	-6	2,045	-0.29%
2023/03/27	0	0.00	0.2	17.90	18.00	-0.2	2,471	-0.01%
2023/03/24	8	17.90	0	0.00	17.95	8	2,539	0.31%
2023/03/23	3	17.85	0	0.00	17.85	3	2,525	0.12%
2023/03/16	30	17.75	0	0.00	17.65	30	2,558	1.17%
2023/03/07	0	0.00	2	18.55	18.55	-2	2,570	-0.08%
2023/03/06	0	0.00	5	18.40	18.45	-5	2,545	-0.20%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/03/01	0	0.00	2	18.05	18.10	-2	2,566	-0.08%
2023/02/24	0	0.00	3	18.15	18.20	-3	2,570	-0.12%
2023/02/20	10	18.15	0	0.00	18.20	10	2,738	0.37%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/10	5	18.05	0	0.00	18.05	5	2,889	0.17%
2023/02/06	5	18.20	0	0.00	18.15	5	2,617	0.19%
2023/02/01	0	0.00	2	18.10	18.00	-2	2,528	-0.08%
2023/01/11	0	0.00	10	17.75	17.80	-10	2,444	-0.41%
2023/01/06	3	17.60	0	0.00	17.60	3	2,461	0.12%
2022/12/29	2	17.50	0	0.00	17.50	2	2,509	0.08%
2022/12/22	2	18.00	2	17.88	17.85	0	2,528	0.00%
2022/12/20	11	17.67	0	0.00	17.95	11	2,451	0.45%
2022/12/19	3	18.08	0	0.00	18.00	3	2,392	0.13%
2022/12/16	0	0.00	31	17.69	17.70	-31	2,122	-1.46%
2022/12/15	0	0.00	3	17.25	17.25	-3	2,064	-0.15%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	30	17.16	0	0.00	17.10	30	2,062	1.45%
2022/12/09	2	17.63	4	17.60	17.60	-2	2,010	-0.10%
2022/12/08	0	0.00	2	17.55	17.55	-2	2,018	-0.10%
2022/12/01	7	17.96	51	17.91	17.90	-44	1,992	-2.21%
2022/11/30	50	17.79	20	17.69	17.75	30	1,901	1.58%
2022/11/29	0	0.00	10	17.45	17.55	-10	1,863	-0.54%
2022/11/25	5	17.67	7	17.66	17.55	-2	1,888	-0.11%
2022/11/22	0.1	17.40	0	0.00	17.40	0.1	2,027	0.00%
2022/11/21	3	17.67	3	17.65	17.55	0	2,061	0.00%
2022/11/16	1	17.20	0	0.00	17.15	1	2,093	0.05%
2022/11/15	0	0.00	1	17.20	17.35	-1	2,061	-0.05%
2022/11/14	1	17.35	0	0.00	17.35	1	1,994	0.05%
2022/11/10	5	16.75	0	0.00	16.75	5	1,926	0.26%
2022/11/01	0	0.00	11	16.15	16.20	-11	2,048	-0.54%
2022/10/25	0	15.75	9	15.85	15.80	-9	2,076	-0.43%
2022/10/18	20	15.70	0	0.00	16.00	20	2,057	0.97%
2022/10/14	0	0.00	3	16.00	15.90	-3	2,034	-0.15%
2022/10/04	0	0.00	1.3	16.76	16.80	-1.3	2,025	-0.06%
2022/09/28	3	16.20	0	0.00	16.10	3	2,020	0.15%
2022/09/22	3	16.95	0	0.00	17.05	3	2,046	0.15%
2022/09/02	1	17.70	0	0.00	17.65	1	2,085	0.05%
2022/08/26	1	19.60	3	19.67	19.60	-2	1,794	-0.11%
2022/08/25	5	19.70	3	19.73	19.70	2	1,748	0.11%
2022/08/24	0	0.00	2	19.70	19.75	-2	1,706	-0.12%
2022/08/19	2	19.25	0	0.00	19.25	2	1,706	0.12%
2022/08/17	10	19.20	0	0.00	19.05	10	1,765	0.57%
2022/08/15	0	0.00	1	19.30	19.30	-1	1,743	-0.06%
2022/08/12	1	19.30	10	19.30	19.30	-9	1,735	-0.52%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/08/02	0	0.00	1	18.20	18.15	-1	1,769	-0.06%
2022/07/28	0	0.00	20	18.11	18.15	-20	1,851	-1.08%
2022/07/25	13	18.07	0	0.00	18.15	13	1,919	0.68%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/19	2	17.80	0	0.00	17.90	2	2,036	0.10%
2022/07/18	1	17.60	0	0.00	17.70	1	2,053	0.05%
2022/07/14	1	17.30	0	0.00	17.55	1	2,114	0.05%
2022/07/12	20	17.40	0	0.00	17.10	20	2,155	0.93%
2022/07/11	5	17.70	0	0.00	17.65	5	2,173	0.23%
2022/07/05	5	17.85	0	0.00	18.05	5	2,603	0.19%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/20	5	18.90	3	18.50	18.50	2	2,741	0.07%
2022/05/31	2	19.55	5	19.60	19.35	-3	3,359	-0.09%
2022/05/24	1.1	19.04	0	0.00	18.80	1.1	3,527	0.03%
2022/05/17	0	0.00	5	19.00	19.00	-5	3,895	-0.13%
2022/05/13	5	18.60	0	0.00	18.70	5	3,918	0.13%
2022/05/09	5	19.30	0	0.00	19.20	5	3,866	0.13%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/25	5	19.95	0	0.00	19.85	5	3,833	0.13%
2022/04/21	5	20.35	0	0.00	20.25	5	3,781	0.13%
2022/04/18	5	20.12	0	0.00	20.05	5	3,788	0.13%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	0	0.00	5	20.55	20.35	-5	3,759	-0.13%
2022/04/12	7	20.27	0	0.00	20.25	7	3,532	0.20%
2022/04/11	4	20.30	0	0.00	20.70	4	3,462	0.12%
2022/04/07	1	20.50	1	20.55	20.35	0	3,380	0.00%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/28	0	0.00	2	20.85	20.95	-2	3,415	-0.06%
2022/03/25	8	21.14	0	0.00	21.20	8	3,394	0.24%
2022/03/23	0	0.00	5	21.30	21.30	-5	3,465	-0.14%
2022/03/22	1	21.15	2	21.10	21.20	-1	3,468	-0.03%
2022/03/18	0	0.00	10	21.20	21.20	-10	3,440	-0.29%
2022/03/17	1	21.10	5.2	21.10	21.10	-4.2	3,433	-0.12%
2022/03/16	2	20.60	0	0.00	20.75	2	3,332	0.06%
2022/03/14	0	0.00	5	20.95	21.00	-5	3,301	-0.15%
2022/03/11	1	20.55	0	0.00	20.50	1	3,251	0.03%
2022/03/10	1	20.55	0	0.00	20.45	1	3,253	0.03%
2022/03/07	5	20.40	0	0.00	20.40	5	3,175	0.16%
2022/03/03	0	0.00	1	20.90	20.95	-1	3,136	-0.03%
2022/03/02	1	20.95	10	20.95	20.95	-9	3,153	-0.29%
2022/02/25	1	20.40	0	0.00	20.30	1	3,025	0.03%
2022/02/23	0	0.00	1	20.50	20.75	-1	2,950	-0.03%
2022/02/22	2	20.20	0	0.00	20.15	2	2,846	0.07%
2022/02/21	0	0.00	8	20.31	20.40	-8	2,875	-0.28%
2022/02/18	0	0.00	2	20.18	20.15	-2	2,843	-0.07%
2022/02/17	0	0.00	5	20.10	20.05	-5	2,839	-0.18%
2022/02/16	1	19.75	0	0.00	19.80	1	2,821	0.04%
2022/02/15	1	19.75	0	0.00	19.75	1	2,876	0.03%
2022/01/25	0	0.00	5	18.90	18.80	-5	3,292	-0.15%
2022/01/24	10	18.88	0	0.00	19.05	10	3,287	0.30%
2022/01/20	0	0.00	8	19.45	19.55	-8	3,258	-0.25%
2022/01/12	10	19.45	2	19.50	19.50	8	3,309	0.24%
2022/01/05	0	0.00	5	20.05	19.95	-5	3,388	-0.15%
2021/12/30	0	0.00	7	20.16	20.20	-7	3,502	-0.20%
2021/12/29	0	0.00	15	20.05	20.10	-15	3,619	-0.41%
2021/12/28	0	0.00	1	20.05	20.00	-1	3,659	-0.03%
2021/12/27	0	0.00	4	20.10	20.05	-4	3,763	-0.11%
2021/12/23	0	0.00	10	20.10	20.10	-10	5,067	-0.20%
2021/12/20	5	19.85	0	0.00	19.85	5	5,393	0.09%
2021/12/17	0	0.00	4	19.85	19.90	-4	5,424	-0.07%
2021/12/15	0	0.00	2	19.65	19.65	-2	5,494	-0.04%
2021/12/09	2	20.05	0	0.00	19.90	2	5,922	0.03%
2021/12/07	5	19.65	0	0.00	19.70	5	5,916	0.08%
2021/11/30	0	0.00	20	19.55	19.40	-20	5,984	-0.33%
2021/11/29	0	0.00	5	19.15	19.45	-5	5,991	-0.08%
2021/11/26	19	19.69	0	0.00	19.65	19	6,031	0.32%
2021/11/23	5	20.05	0	0.00	19.95	5	6,379	0.08%
2021/11/22	5	20.30	1	20.25	20.10	4	6,618	0.06%
2021/11/19	0	0.00	5	20.00	20.00	-5	6,596	-0.08%
2021/11/17	10	19.75	0	0.00	19.80	10	6,603	0.15%
2021/11/15	0	0.00	20	20.03	20.00	-20	6,631	-0.30%
2021/11/12	2	20.25	11	20.06	20.10	-9	6,680	-0.13%
2021/11/11	0	0.00	9	20.06	20.10	-9	6,669	-0.13%
2021/11/10	7	19.69	0	0.00	19.60	7	6,616	0.11%
2021/11/09	0	0.00	3	19.57	19.55	-3	6,522	-0.05%
2021/11/05	0	0.00	12	19.30	19.40	-12	6,501	-0.18%
2021/11/04	0	0.00	10	19.40	19.35	-10	6,513	-0.15%
2021/11/02	10	18.95	0	0.00	18.75	10	6,446	0.16%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/27	5	18.90	2	19.00	18.90	3	6,571	0.05%
2021/10/26	5	19.00	0	0.00	18.95	5	6,620	0.08%
2021/10/22	15	18.80	0	0.00	18.80	15	6,715	0.22%
2021/10/21	0	0.00	1	19.20	19.05	-1	6,738	-0.01%
2021/10/18	0	0.00	10	19.20	19.15	-10	6,980	-0.14%
2021/10/15	10	18.70	0	0.00	18.75	10	7,106	0.14%
2021/10/13	4	18.48	0	0.00	18.55	4	7,282	0.05%
2021/10/12	20	18.99	0	0.00	18.70	20	7,397	0.27%
2021/10/07	0.9	19.45	5	19.50	19.45	-4.1	7,592	-0.05%
2021/10/06	1	19.30	3	19.57	19.25	-2	7,981	-0.03%
2021/10/05	8	18.74	1	18.90	19.20	7	7,992	0.09%
2021/10/04	11	19.17	2	19.03	18.90	9	8,106	0.11%
2021/10/01	18	19.75	0	0.00	19.30	18	8,253	0.22%
2021/09/30	5	21.12	29	21.32	20.50	-24	8,104	-0.30%
2021/09/29	5	20.45	10.1	20.48	20.25	-5.1	7,484	-0.07%
2021/09/28	3	20.20	1	20.30	20.30	2	7,615	0.03%
2021/09/27	10	20.30	1	20.30	20.35	9	8,462	0.11%
2021/09/24	0	0.00	5	20.00	19.95	-5	8,967	-0.06%
2021/09/17	5	19.90	1	20.00	20.00	4	9,717	0.04%
2021/09/16	0	0.00	10	20.19	20.35	-10	9,741	-0.10%
2021/09/14	1	19.65	0	0.00	19.65	1	9,736	0.01%
2021/09/13	0	0.00	5	19.62	19.70	-5	10,093	-0.05%
2021/09/09	0	0.00	5	18.80	19.00	-5	10,367	-0.05%
2021/09/08	0	0.00	2	19.05	18.95	-2	10,445	-0.02%
2021/09/02	0	0.00	10	19.70	19.45	-10	10,945	-0.09%
2021/09/01	11	19.80	0	0.00	19.70	11	11,094	0.10%
2021/08/30	8	20.80	2	20.83	20.80	6	11,299	0.05%
2021/08/27	6	20.72	1	20.80	20.80	5	11,533	0.04%
2021/08/26	0.5	20.75	27	20.82	20.75	-26.5	12,568	-0.21%
2021/08/25	0	0.00	7	20.25	20.35	-7	13,259	-0.05%
2021/08/24	0	0.00	10	20.10	20.30	-10	13,516	-0.07%
2021/08/23	0	0.00	3.1	19.80	19.85	-3.1	13,861	-0.02%
2021/08/20	6	19.35	0	0.00	19.35	6	14,133	0.04%
2021/08/19	2	19.50	4	19.75	19.50	-2	14,383	-0.01%
2021/08/18	5	19.00	1	19.05	19.85	4	14,777	0.03%
2021/08/17	6	19.54	0	0.00	19.50	6	15,488	0.04%
2021/08/16	10	19.78	1	19.90	19.70	9	16,351	0.06%
2021/08/13	9	20.28	0	0.00	20.20	9	16,880	0.05%
2021/08/11	3	20.50	2	20.60	20.20	1	17,693	0.01%
2021/08/10	5	20.35	12	20.21	20.25	-7	18,064	-0.04%
2021/08/09	5	20.50	10	20.55	20.35	-5	18,620	-0.03%
2021/08/06	7	20.90	0	0.00	20.65	7	19,144	0.04%
2021/08/05	2	20.85	4	20.85	20.80	-2	20,008	-0.01%
2021/08/04	2	20.65	1	20.70	20.65	1	20,745	0.00%
2021/08/02	2	20.20	1	20.45	20.55	1	23,601	0.00%
2021/07/30	6	20.58	5	20.49	20.55	1	24,254	0.00%
2021/07/28	5	20.30	0	0.00	20.15	5	25,653	0.02%
2021/07/27	1	20.35	11	20.30	20.25	-10	27,398	-0.04%
2021/07/26	8	20.58	0.1	20.60	20.60	7.9	28,891	0.03%
2021/07/23	0	0.00	4	20.71	20.80	-4	30,294	-0.01%
2021/07/22	7	20.14	0	0.00	20.10	7	31,964	0.02%
2021/07/21	10	20.34	12	20.40	20.10	-2	32,822	-0.01%
2021/07/20	1	20.85	3	20.85	20.85	-2	33,061	-0.01%
2021/07/19	0	0.00	3	21.30	21.30	-3	33,432	-0.01%
2021/07/16	0	0.00	1	21.20	21.15	-1	34,498	0.00%
2021/07/15	4	21.19	1	21.30	21.50	3	35,170	0.01%
2021/07/14	9	20.76	1	20.70	20.95	8	35,526	0.02%
2021/07/13	52	21.39	0	0.00	21.10	52	36,397	0.14%
2021/07/12	1	22.05	5	22.20	22.05	-4	36,710	-0.01%
2021/07/09	3	22.12	0	0.00	22.10	3	37,003	0.01%
2021/07/08	5	22.00	3	22.40	22.50	2	37,392	0.01%
2021/07/07	11	22.01	0	0.00	22.00	11	37,980	0.03%
2021/07/06	8	22.29	17.1	22.20	22.40	-9.1	38,306	-0.02%
2021/07/05	14	22.07	5.8	21.91	21.90	8.2	38,314	0.02%
2021/07/02	17	22.67	10	22.85	22.25	7	38,790	0.02%
2021/07/01	6.6	23.30	28	23.38	22.35	-21.4	38,253	-0.06%
2021/06/30	5	22.11	5	22.67	22.75	0	38,511	0.00%
2021/06/29	21	21.90	6	22.28	21.90	15	38,313	0.04%
2021/06/28	0	0.00	30	22.45	22.50	-30	38,452	-0.08%
2021/06/25	54	22.11	0	0.00	21.95	54	38,652	0.14%
2021/06/24	0	0.00	4.1	21.91	22.05	-4.1	40,257	-0.01%
2021/06/23	8	21.69	12	22.00	21.70	-4	41,912	-0.01%
2021/06/22	4	21.89	37	21.71	21.90	-33	42,511	-0.08%
2021/06/21	5	20.86	62	21.00	20.90	-57	42,477	-0.13%
2021/06/18	15	21.44	1	21.95	21.20	14	42,368	0.03%
2021/06/17	10	21.45	10	21.71	21.75	0	42,337	0.00%
2021/06/16	4	21.43	3	21.15	21.15	1	42,294	0.00%
2021/06/15	11	21.21	12	21.24	21.35	-1	42,246	0.00%
2021/06/10	7	21.32	2	21.55	21.75	5	42,189	0.01%
2021/06/09	5	21.80	3	22.35	21.75	2	42,060	0.00%
2021/06/08	3	22.32	2	22.25	22.25	1	41,976	0.00%
2021/06/07	1	22.20	5	22.86	22.30	-4	42,064	-0.01%
2021/06/04	12	22.85	3	22.65	22.70	9	41,858	0.02%
2021/06/03	29	23.42	22	23.33	23.30	7	41,603	0.02%
2021/06/02	5	22.69	46	22.48	22.70	-41	40,838	-0.10%
2021/06/01	2	21.75	17	21.79	21.95	-15	39,963	-0.04%
2021/05/31	17	21.56	1	21.50	21.55	16	39,806	0.04%
2021/05/28	5	21.24	0.1	21.50	21.50	4.9	39,497	0.01%
2021/05/27	1	21.25	10	21.29	21.05	-9	39,361	-0.02%
2021/05/26	0	0.00	12	21.14	21.25	-12	39,667	-0.03%
2021/05/25	21	21.66	4	21.21	20.80	17	39,447	0.04%
2021/05/24	21	21.56	48	21.51	21.35	-27	38,783	-0.07%
2021/05/21	5	20.58	8	20.63	20.80	-3	37,985	-0.01%
2021/05/20	6	19.93	1.1	19.72	19.85	4.9	37,433	0.01%
2021/05/19	6	19.72	19	19.81	20.00	-13	37,207	-0.03%
2021/05/18	5	19.50	1	19.40	19.55	4	36,895	0.01%
2021/05/17	19	17.98	28	17.53	17.80	-9	36,558	-0.02%
2021/05/14	31	19.08	18	18.72	19.15	13	36,021	0.04%
2021/05/13	31.2	19.25	24	19.39	19.15	7.2	35,482	0.02%
2021/05/12	60	22.14	1	21.95	21.15	59	34,630	0.17%
2021/05/11	37.1	24.71	71	24.57	23.50	-33.9	33,872	-0.10%
2021/05/10	3	24.10	19	24.18	24.20	-16	31,941	-0.05%
2021/05/07	20	22.53	45	23.03	22.60	-25	31,098	-0.08%
2021/05/06	3	22.90	23	23.58	23.35	-20	30,433	-0.07%
2021/05/05	20	23.48	20	23.22	22.90	0	29,770	0.00%
2021/05/04	53	23.86	20	24.26	22.65	33	29,055	0.11%
2021/05/03	54	24.81	49	25.22	24.40	5	27,521	0.02%
2021/04/29	36	24.51	25	24.93	24.15	11	26,053	0.04%
2021/04/28	30	23.24	56.3	23.34	24.05	-26.3	24,638	-0.11%
2021/04/27	21	21.87	10	21.84	21.90	11	22,993	0.05%
2021/04/26	2	20.90	10.1	20.70	21.30	-8.1	22,129	-0.04%
2021/04/23	32	20.47	8.2	20.50	20.60	23.8	21,802	0.11%
2021/04/22	39	21.88	23.5	21.86	21.35	15.5	21,576	0.07%
2021/04/21	19	21.03	43	20.99	21.20	-24	20,463	-0.12%
2021/04/20	16.1	20.07	25	20.29	20.25	-8.9	19,855	-0.04%
2021/04/19	48	20.64	41.3	20.54	20.75	6.7	19,556	0.03%
2021/04/16	22	19.82	28	19.67	19.95	-6	18,668	-0.03%
2021/04/15	4	19.08	64	19.35	19.05	-60	18,200	-0.33%
2021/04/14	20	18.81	71	19.22	18.65	-51	18,027	-0.28%
2021/04/13	57	19.70	94	19.72	19.25	-37	18,434	-0.20%
2021/04/12	4	18.75	146.4	18.86	18.85	-142.4	18,020	-0.79%	大賣/鉅額交易
2021/04/09	3	18.18	3	18.35	18.30	0	17,975	0.00%
2021/04/08	69	18.58	139.1	18.73	18.60	-70.1	17,807	-0.39%	大賣/
2021/04/07	14	18.23	1	18.20	18.15	13	17,484	0.07%
2021/04/06	20	18.28	111.1	18.27	18.30	-91.1	18,037	-0.51%	大賣/
2021/04/01	20	17.48	1	17.35	17.55	19	17,530	0.11%
2021/03/31	6	17.37	5	17.20	17.50	1	18,914	0.01%
2021/03/30	12	17.06	107	17.16	17.30	-95	19,586	-0.49%	大賣/
2021/03/29	159	17.36	258	17.90	17.50	-99	19,155	-0.52%	大買/大賣/
2021/03/26	14	16.36	66.4	16.38	16.75	-52.4	17,826	-0.29%
2021/03/25	43	15.21	2	15.25	15.25	41	16,265	0.25%
2021/03/24	2	14.88	12	14.71	15.05	-10	15,493	-0.06%
2021/03/23	2	14.50	12	14.54	14.50	-10	15,196	-0.07%
2021/03/22	144	14.39	8	14.53	14.65	136	15,187	0.90%	大買/鉅額交易
2021/03/19	162	14.38	0	0.00	14.45	162	15,126	1.07%	大買/鉅額交易
2021/03/18	15	14.56	0	0.00	14.50	15	15,107	0.10%
2021/03/17	10	14.47	3	14.45	14.45	7	15,131	0.05%
2021/03/16	20	14.70	0	0.00	14.60	20	15,099	0.13%
2021/03/15	2	14.78	35.6	14.77	14.75	-33.6	15,064	-0.22%
2021/03/12	12	14.58	9	14.57	14.65	3	14,994	0.02%
2021/03/11	13	14.65	1	14.50	14.50	12	14,972	0.08%
2021/03/10	2	14.60	1	14.65	14.60	1	14,851	0.01%
2021/03/09	1	14.80	0	0.00	14.85	1	14,837	0.01%
2021/03/08	1	14.55	12	14.80	14.85	-11	14,943	-0.07%
2021/03/05	16	14.40	0	0.00	14.45	16	14,650	0.11%
2021/03/04	10	14.55	2	14.60	14.60	8	14,986	0.05%
2021/03/03	0	0.00	8	14.45	14.45	-8	14,862	-0.05%
2021/03/02	10	14.37	0	0.00	14.35	10	14,790	0.07%
2021/02/26	12	14.51	1	14.65	14.55	11	14,690	0.07%
2021/02/25	1	14.30	32	14.28	14.45	-31	14,144	-0.22%
2021/02/24	3	13.97	41	14.00	13.95	-38	14,135	-0.27%
2021/02/23	20	13.95	6	14.13	14.15	14	14,016	0.10%
2021/02/22	3	13.83	9	13.90	13.80	-6	13,933	-0.04%
2021/02/19	7	13.81	8	13.66	13.85	-1	13,884	-0.01%
2021/02/18	7	13.63	11	13.65	13.60	-4	13,724	-0.03%
2021/02/17	5	13.36	2	13.40	13.40	3	13,671	0.02%
2021/02/05	13	13.00	0	0.00	13.00	13	13,670	0.10%
2021/02/04	5	13.05	0	0.00	13.05	5	13,696	0.04%
2021/02/03	0	0.00	3	12.95	13.00	-3	13,866	-0.02%
2021/02/02	5	12.83	2	12.90	12.80	3	13,882	0.02%
2021/02/01	0	0.00	1	12.75	12.70	-1	13,876	-0.01%
2021/01/29	9	12.79	3	12.62	12.60	6	13,841	0.04%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	3	12.90	0	0.00	12.90	3	13,792	0.02%
2021/01/25	15	13.23	5	13.25	13.15	10	13,762	0.07%
2021/01/20	4	12.75	0	0.00	12.60	4	13,875	0.03%
2021/01/19	0	0.00	1	13.20	13.20	-1	13,757	-0.01%
2021/01/18	7	12.85	0	0.00	13.00	7	13,716	0.05%
2021/01/15	6	13.15	0	0.00	13.05	6	13,630	0.04%
2021/01/14	72	13.55	0	0.00	13.45	72	13,412	0.54%
2021/01/13	173	13.53	1	13.55	13.60	172	13,345	1.29%	大買/鉅額交易
2021/01/12	20	13.83	0	0.00	13.60	20	13,137	0.15%
2021/01/11	7	14.20	3	14.15	14.25	4	13,014	0.03%
2021/01/08	11	14.18	1	14.25	13.90	10	13,203	0.08%
2021/01/07	0	0.00	0.1	14.35	14.40	-0.1	12,954	0.00%
2021/01/06	24	14.71	0	0.00	14.80	24	12,700	0.19%
2021/01/05	5	16.30	143.3	16.15	16.30	-138.3	11,739	-1.18%	大賣/鉅額交易
2021/01/04	10	14.70	158	14.96	14.85	-148	11,297	-1.31%	大賣/鉅額交易
2020/12/31	0	0.00	50	14.30	14.25	-50	10,855	-0.46%
2020/12/30	0	0.00	10	14.95	14.50	-10	10,673	-0.09%
2020/12/29	0	0.00	74.5	15.13	14.90	-74.5	10,259	-0.73%
2020/12/28	0	0.00	64	14.20	14.25	-64	9,424	-0.68%
2020/12/25	52	14.34	303	14.59	14.35	-251	9,005	-2.79%	大賣/鉅額交易
2020/12/24	10	13.35	48	13.81	14.05	-38	7,387	-0.51%
2020/12/23	1	12.80	34	12.83	12.80	-33	6,410	-0.51%
2020/12/22	41	12.93	112	13.07	12.70	-71	6,380	-1.11%	大賣/
2020/12/21	41	12.48	10.4	12.80	12.85	30.6	6,074	0.50%
2020/12/17	100	12.60	0	0.00	12.40	100	5,873	1.70%
2020/12/16	0	0.00	1	12.50	12.50	-1	5,878	-0.02%
2020/12/15	0	0.00	2	12.35	12.35	-2	5,891	-0.03%
2020/12/11	0	0.00	1	12.20	12.25	-1	5,849	-0.02%
2020/12/10	3	12.70	6.5	12.56	12.45	-3.5	5,802	-0.06%
2020/12/08	10	12.45	9	12.42	12.40	1	5,816	0.02%
2020/12/07	0	0.00	11	12.45	12.50	-11	5,868	-0.19%
2020/12/02	11	12.59	65	12.54	12.50	-54	6,154	-0.88%
2020/12/01	1	12.35	1	12.35	12.40	0	5,955	0.00%
2020/11/30	18	12.51	8	12.50	12.55	10	6,175	0.16%
2020/11/27	0	0.00	5	12.15	12.20	-5	5,949	-0.08%
2020/11/26	60	12.20	2	12.20	12.15	58	6,174	0.94%
2020/11/24	0	0.00	5	12.06	12.05	-5	6,257	-0.08%
2020/11/23	5	12.12	23	12.14	12.05	-18	6,286	-0.29%
2020/11/20	0	0.00	2	11.90	11.85	-2	6,134	-0.03%
2020/11/19	0	0.00	12	11.95	11.90	-12	6,161	-0.19%
2020/11/18	62	11.95	4	11.95	11.95	58	6,175	0.94%
2020/11/17	108	11.89	55	11.85	11.90	53	6,182	0.86%	大買/
2020/11/16	205	11.95	64	11.95	11.85	141	6,308	2.24%	大買/鉅額交易
2020/11/13	82	11.85	136.7	12.00	12.00	-54.7	6,511	-0.84%	大賣/
2020/11/12	100	11.90	6	11.84	11.85	94	6,701	1.40%
2020/11/11	432	11.96	47	11.94	11.95	385	7,020	5.48%	大買/鉅額交易
2020/11/10	0	0.00	7	11.70	11.70	-7	6,834	-0.10%
2020/11/09	4	11.63	0	0.00	11.60	4	6,766	0.06%
2020/11/06	2	11.50	3	11.45	11.45	-1	6,694	-0.01%
2020/11/05	0	0.00	35	11.55	11.55	-35	6,668	-0.52%
2020/11/02	6	11.55	0	0.00	11.40	6	6,633	0.09%
2020/10/30	39	11.56	64	11.60	11.55	-25	6,589	-0.38%
2020/10/29	3	11.40	1	11.35	11.45	2	6,309	0.03%
2020/10/28	5.3	11.33	5	11.34	11.30	0.3	6,318	0.00%
2020/10/27	4	11.29	0	0.00	11.25	4	6,220	0.06%
2020/10/21	0	0.00	2	11.20	11.20	-2	6,120	-0.03%
2020/10/19	0	0.00	3	11.28	11.25	-3	6,115	-0.05%
2020/10/16	45	11.37	4	11.25	11.30	41	6,181	0.66%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/07	6	11.16	2	11.20	11.20	4	5,783	0.07%
2020/10/06	2	11.20	0	0.00	11.20	2	5,783	0.03%
2020/10/05	7	11.11	1	11.05	11.25	6	5,759	0.10%
2020/09/30	0	0.00	0	10.95	10.95	0	5,669	0.00%
2020/09/28	5	11.02	3	11.15	11.00	2	5,674	0.04%
2020/09/24	11	10.90	18	10.75	10.70	-7	5,688	-0.12%
2020/09/22	2	11.30	0	0.00	11.30	2	5,733	0.03%
2020/09/18	13	11.51	0	0.00	11.45	13	5,662	0.23%
2020/09/17	0	0.00	1	11.45	11.45	-1	5,627	-0.02%
2020/09/16	2	11.43	2	11.40	11.40	0	5,670	0.00%
2020/09/15	1	11.50	1	11.50	11.50	0	5,794	0.00%
2020/09/14	3	11.50	0	0.00	11.50	3	5,942	0.05%
2020/09/11	1	11.80	16	11.71	11.60	-15	5,936	-0.25%
2020/09/10	51	11.75	32	11.68	11.80	19	6,089	0.31%
2020/09/09	1	11.50	1	11.70	11.70	0	6,010	0.00%
2020/09/08	21	11.71	3	11.82	11.70	18	6,033	0.30%
2020/09/07	3	11.25	5	11.45	11.40	-2	5,749	-0.03%
2020/09/04	1	11.20	6	11.25	11.25	-5	5,635	-0.09%
2020/09/03	12	11.45	1	11.30	11.40	11	5,576	0.20%
2020/09/02	2	11.15	0	0.00	11.15	2	5,272	0.04%
2020/09/01	31	11.65	0	0.00	11.40	31	5,111	0.61%
2020/08/31	22	12.20	0	0.00	12.20	22	4,981	0.44%
2020/08/28	5	12.18	0	0.00	12.20	5	4,913	0.10%
2020/08/27	2	12.15	1	12.20	12.20	1	4,851	0.02%
2020/08/26	51	12.17	4	12.20	12.20	47	4,769	0.99%
2020/08/25	7	12.05	5	12.00	12.10	2	4,703	0.04%
2020/08/24	0	0.00	50	12.02	11.95	-50	4,685	-1.07%
2020/08/21	73	11.91	0	0.00	11.95	73	4,663	1.57%
2020/08/20	51	11.72	20	11.85	11.85	31	4,675	0.66%
2020/08/19	23	12.26	31	12.32	12.25	-8	4,520	-0.18%
2020/08/18	14	11.91	6	11.97	12.00	8	4,317	0.19%
2020/08/17	4	12.38	18	12.36	12.35	-14	4,058	-0.34%
2020/08/13	0	0.00	1	11.55	11.55	-1	3,676	-0.03%
2020/08/12	1	11.55	0	0.00	11.55	1	3,718	0.03%
2020/08/11	0	0.00	2	11.55	11.55	-2	3,733	-0.05%
2020/08/10	27	11.59	20	11.60	11.55	7	3,775	0.19%
2020/08/07	5	11.46	5	11.49	11.45	0	3,748	0.00%
2020/08/05	0	0.00	2	11.50	11.55	-2	3,841	-0.05%
2020/08/04	4	11.54	1	11.45	11.45	3	3,917	0.08%
2020/08/03	6	11.68	9	11.57	11.70	-3	3,952	-0.08%
2020/07/31	2	11.15	0	0.00	11.15	2	3,871	0.05%
2020/07/28	3	11.00	0	0.00	11.00	3	4,630	0.06%
2020/07/27	5	11.17	0	0.00	11.15	5	4,652	0.11%
2020/07/23	0	0.00	2	11.65	11.55	-2	4,739	-0.04%
2020/07/22	2	11.75	2.9	11.70	11.65	-0.9	4,794	-0.02%
2020/07/21	0	0.00	1	11.60	11.60	-1	4,663	-0.02%
2020/07/17	0	0.00	2	11.80	11.60	-2	4,661	-0.04%
2020/07/16	0	0.00	1	11.80	11.70	-1	4,686	-0.02%
2020/07/15	3	11.55	3	11.55	11.60	0	4,674	0.00%
2020/07/08	0	0.00	3	11.65	11.65	-3	4,782	-0.06%
2020/07/07	0	0.00	30	11.75	11.60	-30	4,783	-0.63%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	10	11.38	11.70	-10	4,657	-0.21%
2020/07/01	0	0.00	2	11.25	11.25	-2	4,478	-0.04%
2020/06/29	3	11.12	0	0.00	11.20	3	4,466	0.07%
2020/06/23	3	11.55	0	0.00	11.55	3	4,426	0.07%
2020/06/22	1	11.60	2	11.83	11.60	-1	4,373	-0.02%
2020/06/19	6	11.51	4	11.53	11.70	2	4,239	0.05%
2020/06/18	30	11.20	3	11.20	11.15	27	4,054	0.67%
2020/06/17	9.4	11.37	6	11.31	11.20	3.4	4,011	0.08%
2020/06/16	4	10.94	2	10.95	10.95	2	3,785	0.05%
2020/06/15	1	10.80	3	10.88	10.85	-2	3,823	-0.05%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/06/11	1	10.85	2	11.15	10.85	-1	3,757	-0.03%
2020/06/10	2	11.20	0	0.00	11.20	2	3,757	0.05%
2020/06/08	1	11.30	2	11.25	11.25	-1	3,876	-0.03%
2020/06/05	3	11.33	0	0.00	11.25	3	3,867	0.08%
2020/06/04	0	0.00	5	11.20	11.15	-5	3,780	-0.13%
2020/06/03	3	11.10	20	11.10	11.10	-17	3,799	-0.45%
2020/06/02	0	0.00	4	10.94	10.95	-4	3,947	-0.10%
2020/06/01	5	10.90	0	0.00	10.95	5	3,956	0.13%
2020/05/29	1	10.90	2	10.80	10.80	-1	3,966	-0.03%
2020/05/28	9	11.11	1	11.00	10.95	8	3,951	0.20%
2020/05/27	0	0.00	6	11.15	11.10	-6	3,968	-0.15%
2020/05/26	2	11.00	1	11.00	11.00	1	3,959	0.03%
2020/05/25	3	10.95	0.6	11.00	11.00	2.4	3,975	0.06%
2020/05/22	21	10.85	2	10.80	10.80	19	4,014	0.47%
2020/05/21	4	11.03	2.1	11.00	11.05	1.9	4,032	0.05%
2020/05/20	0	0.00	1.7	10.99	10.90	-1.7	4,055	-0.04%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/18	2	10.90	2	10.85	10.90	0	4,152	0.00%
2020/05/15	2	10.85	0	0.00	10.85	2	4,159	0.05%
2020/05/14	0	0.00	1	11.20	10.90	-1	4,150	-0.02%
2020/05/13	6	11.11	2.3	11.09	11.10	3.7	4,136	0.09%
2020/05/12	3	10.97	2	11.05	11.00	1	4,143	0.02%
2020/05/07	2	11.83	0	0.00	11.85	2	4,141	0.05%
2020/05/06	25	12.13	5.1	12.47	12.05	19.9	4,114	0.48%
2020/05/05	13	11.47	11	11.69	11.85	2	3,639	0.05%
2020/05/04	0	0.00	10	10.80	10.95	-10	3,591	-0.28%
2020/04/30	0	0.00	33.1	10.85	11.00	-33.1	4,097	-0.81%
2020/04/29	12	10.75	0	0.00	10.75	12	4,269	0.28%
2020/04/28	2	10.60	0	0.00	10.55	2	4,193	0.05%
2020/04/27	0	0.00	4	10.55	10.65	-4	4,191	-0.10%
2020/04/24	0	0.00	2	10.20	10.25	-2	4,122	-0.05%
2020/04/23	2	10.20	0	0.00	10.20	2	4,132	0.05%
2020/04/21	3	10.20	2	10.20	10.15	1	4,261	0.02%
2020/04/17	0	0.00	1	10.35	10.25	-1	4,137	-0.02%
2020/04/16	1	10.25	0	0.00	10.25	1	4,109	0.02%
2020/04/15	2	10.50	2	10.50	10.45	0	4,073	0.00%
2020/04/14	17	10.25	1	10.20	10.30	16	4,033	0.40%
2020/04/13	14	10.15	0	0.00	10.20	14	4,013	0.35%
2020/04/10	0	0.00	0	10.20	10.30	0	3,997	0.00%
2020/04/09	1	10.10	0	10.20	10.25	1	3,997	0.02%
2020/04/08	0	0.00	0.5	10.00	10.05	-0.5	4,026	-0.01%
2020/03/30	2	10.03	0	0.00	10.00	2	3,967	0.05%
2020/03/27	2	10.20	0	0.00	10.15	2	3,999	0.05%
2020/03/25	1	10.00	5	10.04	10.05	-4	3,980	-0.10%
2020/03/19	7	9.25	10	9.32	8.77	-3	3,988	-0.08%
2020/03/17	5	9.72	1	9.71	9.60	4	3,908	0.10%
2020/03/16	1	10.05	0	0.00	10.05	1	3,893	0.03%
2020/03/13	1	10.20	0	0.00	10.35	1	3,839	0.03%
2020/03/12	3	11.15	0	0.00	11.20	3	3,748	0.08%
2020/03/11	3	11.80	0	0.00	11.80	3	3,700	0.08%
2020/03/10	5	11.73	0	0.00	11.85	5	3,691	0.14%
2020/03/09	10	12.04	0	0.00	11.95	10	3,648	0.27%
2020/03/06	10	12.45	10	12.48	12.45	0	3,586	0.00%
2020/03/05	5	12.10	2	12.15	12.15	3	3,386	0.09%
2020/03/04	5	12.07	0	0.00	12.10	5	3,372	0.15%
2020/03/03	2	12.20	0	0.00	12.15	2	3,352	0.06%
2020/03/02	1	12.05	0	0.00	12.20	1	3,342	0.03%
2020/02/27	2	12.25	3	12.45	12.25	-1	3,308	-0.03%
2020/02/26	1	12.45	0	0.00	12.45	1	3,281	0.03%
2020/02/25	3.2	12.48	9	12.52	12.40	-5.8	3,246	-0.18%
2020/02/24	2	12.50	2	12.40	12.40	0	3,153	0.00%
2020/02/21	1	12.25	0	0.00	12.35	1	3,123	0.03%
2020/02/20	2	12.25	1	12.30	12.25	1	3,143	0.03%
2020/02/19	6	12.30	1	12.25	12.30	5	3,160	0.16%
2020/02/18	4	12.15	0	0.00	12.10	4	3,064	0.13%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/13	0	0.00	6	12.37	12.30	-6	3,060	-0.20%
2020/02/12	3	12.42	5	12.41	12.35	-2	3,041	-0.07%
2020/02/11	1	12.45	2	12.45	12.45	-1	3,076	-0.03%
2020/02/10	2	12.55	2	12.80	12.55	0	3,049	0.00%
2020/02/07	1	12.30	6	12.35	12.30	-5	2,869	-0.17%
2020/02/06	0	0.00	2	12.25	12.15	-2	2,800	-0.07%
2020/02/05	19	12.17	0	0.00	12.10	19	2,777	0.68%
2020/02/04	18	13.28	12	13.07	12.95	6	2,603	0.23%
2020/02/03	12	12.71	11	12.75	12.75	1	2,058	0.05%
2020/01/17	0	0.00	2	12.35	12.45	-2	1,777	-0.11%
2020/01/16	1	12.25	31	12.36	12.50	-30	1,764	-1.70%
2020/01/15	2	11.95	2	12.05	12.05	0	1,620	0.00%
2020/01/03	0	0.00	12	12.17	12.20	-12	1,842	-0.65%
2020/01/02	0	0.00	3	12.32	12.30	-3	1,825	-0.16%
2019/12/26	0	0.00	0	12.00	12.05	0	1,764	0.00%
2019/12/24	0	0.00	12	12.13	12.20	-12	1,748	-0.69%
2019/12/20	12	12.11	0	0.00	12.00	12	1,713	0.70%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,671	-0.06%
2019/12/16	0	0.00	10	12.00	11.95	-10	1,671	-0.60%
2019/12/10	1	11.75	0	0.00	11.75	1	1,736	0.06%
2019/12/09	10.5	11.70	0	0.00	11.65	10.5	1,770	0.59%
2019/12/06	1	11.65	0	0.00	11.65	1	1,766	0.06%
2019/11/27	4	11.83	0	0.00	11.85	4	1,779	0.22%
2019/11/26	0.2	11.60	0	0.00	11.65	0.2	1,757	0.01%
2019/11/13	0	0.00	2	11.25	11.30	-2	1,764	-0.11%
2019/11/12	2	11.25	3	11.25	11.30	-1	1,776	-0.06%
2019/11/11	2	11.25	2	11.25	11.20	0	1,791	0.00%
2019/11/08	0	0.00	2	11.30	11.45	-2	1,800	-0.11%
2019/11/05	0	0.00	21	11.25	11.25	-21	1,760	-1.19%
2019/10/31	0	0.00	2	11.15	11.15	-2	1,803	-0.11%
2019/10/30	0	0.00	2	11.15	11.20	-2	1,815	-0.11%
2019/10/29	0	0.00	2	11.25	11.15	-2	1,834	-0.11%
2019/10/22	24	11.15	0	0.00	11.15	24	1,910	1.26%
2019/10/21	0	0.00	2	11.25	11.20	-2	1,931	-0.10%
2019/10/18	4	11.10	6	11.23	11.20	-2	1,928	-0.10%
2019/10/17	0	0.00	0	11.05	11.10	0	1,878	0.00%
2019/10/14	7	11.14	6	11.10	11.15	1	1,889	0.05%
2019/10/08	0	0.00	0.1	11.30	11.40	-0.1	1,862	-0.01%
2019/10/02	0	0.00	0.4	11.35	11.35	-0.4	2,012	-0.02%
2019/09/27	4	11.48	0	0.00	11.40	4	2,040	0.20%
2019/09/20	0	0.00	27	11.60	11.65	-27	2,139	-1.26%
2019/09/19	0	0.00	4	11.40	11.45	-4	2,114	-0.19%
2019/09/17	6	11.28	4	11.36	11.25	2	2,139	0.09%
2019/09/16	25	11.37	0	0.00	11.30	25	2,110	1.18%
2019/09/03	0	0.00	2	11.55	11.50	-2	2,047	-0.10%
2019/08/30	0	0.00	1	11.70	11.65	-1	2,058	-0.05%
2019/08/29	0	0.00	0.7	11.60	11.70	-0.7	2,057	-0.03%
2019/08/28	0	0.00	3	11.67	11.60	-3	2,068	-0.15%
2019/08/27	6	12.53	0	0.00	12.50	6	2,000	0.30%
2019/08/26	2	12.55	2	12.55	12.55	0	1,960	0.00%
2019/08/21	1	12.55	0	0.00	12.65	1	1,971	0.05%
2019/08/20	2	12.60	0	0.00	12.60	2	1,939	0.10%
2019/08/19	3	12.77	0	0.00	12.70	3	1,928	0.16%
2019/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2019/08/12	0	0.00	4	13.05	13.00	-4	1,897	-0.21%
2019/08/08	0	0.00	16	12.86	13.10	-16	1,914	-0.84%
2019/08/07	0	0.00	4	12.85	12.70	-4	1,912	-0.21%
2019/08/06	0	0.00	2	12.70	12.75	-2	1,956	-0.10%
2019/08/05	2	12.90	12	12.96	12.90	-10	1,970	-0.51%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/08/01	2	13.10	0	0.00	13.10	2	1,958	0.10%
2019/07/30	0	0.00	2	13.25	13.20	-2	1,965	-0.10%
2019/07/24	1	13.15	0	0.00	13.15	1	1,996	0.05%
2019/07/18	1	13.30	0	0.00	13.30	1	1,910	0.05%
2019/07/17	2	13.35	2	13.55	13.40	0	1,895	0.00%
2019/07/16	0	0.00	4	13.55	13.50	-4	1,880	-0.21%
2019/07/12	0	0.00	10	13.35	13.50	-10	1,942	-0.51%
2019/07/11	5	13.40	0	0.00	13.40	5	1,942	0.26%
2019/07/10	5	13.95	2	13.95	13.95	3	1,889	0.16%
2019/07/09	0	0.00	4	13.98	13.85	-4	1,887	-0.21%
2019/07/08	0	0.00	4	13.95	13.90	-4	1,885	-0.21%
2019/07/01	0	0.00	2	13.85	13.90	-2	2,220	-0.09%
2019/06/28	0	0.00	1	13.90	13.90	-1	2,227	-0.04%
2019/06/20	1	13.30	0	0.00	13.30	1	2,313	0.04%
2019/06/18	1.1	13.10	0	0.00	13.10	1.1	2,418	0.05%
2019/06/17	0	13.10	0	0.00	13.10	0	2,450	0.00%
2019/06/14	1	13.30	0	0.00	13.25	1	2,458	0.04%
2019/06/12	0	0.00	0.3	13.30	13.30	-0.3	2,578	-0.01%
2019/06/11	3	13.20	0	0.00	13.20	3	2,660	0.11%
2019/06/05	6	13.32	0	0.00	13.30	6	3,039	0.20%
2019/05/21	0	0.00	1	13.25	13.35	-1	3,233	-0.03%
2019/05/17	3	13.20	0	0.00	13.10	3	3,369	0.09%
2019/05/16	0	0.00	52	13.10	13.10	-52	3,369	-1.54%
2019/05/15	2	13.05	0	0.00	13.05	2	3,483	0.06%
2019/05/14	9	12.62	0	0.00	12.95	9	3,526	0.26%
2019/05/13	0	0.00	0.1	12.85	12.90	-0.1	3,477	0.00%
2019/05/10	2	13.30	1	13.30	13.30	1	3,473	0.03%
2019/05/07	2	13.35	0	0.00	13.45	2	3,470	0.06%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	1	13.75	0	0.00	13.70	1	3,427	0.03%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/18	40	13.31	0	0.00	13.30	40	3,334	1.20%
2019/04/17	4	13.50	0	0.00	13.50	4	3,297	0.12%
2019/04/15	4	13.65	0	0.00	13.70	4	3,230	0.12%
2019/04/12	16	13.56	0	13.50	13.55	16	3,226	0.50%
2019/04/11	42	13.70	0	0.00	13.70	42	3,196	1.31%
2019/04/09	0	0.00	5	14.10	14.10	-5	3,054	-0.16%
2019/04/08	5	14.25	30	14.35	14.25	-25	3,032	-0.82%
2019/04/03	3	13.90	4	13.93	14.05	-1	2,888	-0.03%
2019/04/02	7	13.91	5	13.90	13.90	2	2,851	0.07%
2019/04/01	7	13.89	0	0.00	13.85	7	2,852	0.25%
2019/03/29	1	13.85	1	13.95	13.95	0	2,867	0.00%
2019/03/27	2	13.75	11	13.80	13.75	-9	2,891	-0.31%
2019/03/26	2.5	13.79	2	13.80	13.80	0.5	2,862	0.02%
2019/03/25	0	0.00	5.4	13.99	13.90	-5.4	2,850	-0.19%
2019/03/22	1	13.90	0	0.00	13.95	1	2,816	0.04%
2019/03/21	20	13.85	0	0.00	13.85	20	2,733	0.73%
2019/03/20	3	13.85	0	0.00	13.95	3	2,722	0.11%
2019/03/19	3	13.93	8	13.90	13.90	-5	2,712	-0.18%
2019/03/18	12	14.00	0.4	13.95	14.00	11.6	2,716	0.43%
2019/03/14	13	14.02	0	0.00	13.95	13	2,639	0.49%
2019/03/13	3	14.00	2	14.00	14.00	1	2,572	0.04%
2019/03/12	5	13.90	0	0.00	13.90	5	2,496	0.20%
2019/03/11	1	13.35	1	13.30	13.30	0	2,203	0.00%
2019/03/07	0	0.00	5.9	13.32	13.25	-5.9	2,262	-0.26%
2019/03/06	0	0.00	1	13.20	13.50	-1	2,260	-0.04%
2019/03/05	1	13.30	1	13.30	13.30	0	2,232	0.00%
2019/03/04	3	13.10	0	0.00	13.20	3	2,185	0.14%
2019/02/26	2	13.13	0	0.00	13.20	2	2,189	0.09%
2019/02/25	2	13.10	40	13.10	13.10	-38	2,185	-1.74%
2019/02/20	7	13.47	5	13.25	13.20	2	2,183	0.09%
2019/02/19	5	12.75	5	13.00	13.10	0	2,099	0.00%
2019/02/18	6	12.84	35	12.83	12.70	-29	2,071	-1.40%
2019/02/14	3	12.55	6	12.30	12.50	-3	2,017	-0.15%
2019/02/13	3	12.10	0	0.00	12.10	3	1,905	0.16%
2019/02/11	2	11.80	4	11.78	11.70	-2	1,871	-0.11%
2019/01/28	2	11.70	0	0.00	11.80	2	1,894	0.11%
2019/01/24	2	11.75	0	0.00	11.75	2	1,932	0.10%
2019/01/08	10	11.50	0	0.00	11.60	10	2,043	0.49%
2018/12/27	0	0.00	5	11.80	11.65	-5	2,344	-0.21%
2018/12/26	5	11.75	0	0.00	11.65	5	2,355	0.21%
2018/12/25	0	0.00	5	11.80	11.70	-5	2,376	-0.21%
2018/12/21	40	11.81	45	11.64	12.15	-5	2,323	-0.22%
2018/12/18	20	11.80	0	0.00	11.85	20	2,289	0.87%
2018/12/10	5	11.70	0	0.00	11.55	5	2,379	0.21%
2018/12/03	3	11.45	0	0.00	11.50	3	2,630	0.11%
2018/11/30	3	11.40	0	0.00	11.00	3	2,633	0.11%
2018/11/28	0	0.00	10	11.30	11.35	-10	2,629	-0.38%
2018/11/26	10	11.30	0	0.00	11.30	10	2,716	0.37%
2018/11/22	0	0.00	2	11.30	11.20	-2	2,880	-0.07%
2018/11/19	0	0.00	5	11.58	11.50	-5	3,728	-0.13%
2018/11/16	5	11.55	0	0.00	11.60	5	3,903	0.13%
2018/11/15	0	0.00	18	11.25	11.35	-18	4,070	-0.44%
2018/11/14	3	11.30	0	0.00	11.20	3	4,082	0.07%
2018/11/13	5	10.70	10	10.65	10.70	-5	4,078	-0.12%
2018/11/08	30	11.06	40	11.04	11.10	-10	4,363	-0.23%
2018/11/07	20	10.85	70	10.79	10.90	-50	4,442	-1.13%
2018/11/06	10	10.55	30	10.55	10.65	-20	4,474	-0.45%
2018/11/02	0	0.00	3	10.42	10.75	-3	4,499	-0.07%
2018/10/30	3	10.40	0	0.00	10.30	3	4,868	0.06%
2018/10/29	0	0.00	1	10.35	10.30	-1	4,911	-0.02%
2018/10/26	120	10.45	0	0.00	10.10	120	4,944	2.43%	大買/鉅額交易
2018/10/25	0	0.00	1	10.30	10.35	-1	4,936	-0.02%
2018/10/24	1	10.65	0	0.00	10.65	1	4,939	0.02%
2018/10/23	0	0.00	1	10.80	10.70	-1	4,950	-0.02%
2018/10/22	2	10.98	1	11.10	11.00	1	4,959	0.02%
2018/10/18	0	0.00	2	11.20	11.25	-2	4,984	-0.04%
2018/10/17	1	11.30	10	11.50	11.15	-9	5,070	-0.18%
2018/10/16	20	11.49	10	11.35	11.50	10	5,206	0.19%
2018/10/15	0	0.00	1	11.40	11.40	-1	5,427	-0.02%
2018/10/12	1	11.20	0	0.00	11.25	1	5,617	0.02%
2018/10/11	0	0.00	1	11.25	10.90	-1	5,705	-0.02%
2018/10/05	10	11.95	10	12.10	12.00	0	5,628	0.00%
2018/10/04	0	0.00	1	12.25	12.30	-1	5,665	-0.02%
2018/10/02	11	12.45	0	0.00	12.50	11	5,790	0.19%
2018/10/01	20	12.60	9	12.62	12.70	11	5,879	0.19%
2018/09/27	3	12.58	1	12.75	12.50	2	5,897	0.03%
2018/09/26	3	12.45	0	0.00	12.55	3	5,885	0.05%
2018/09/25	0	0.00	4	12.40	12.55	-4	5,919	-0.07%
2018/09/18	2	12.15	0	0.00	12.15	2	6,001	0.03%
2018/09/14	0	0.00	23	12.50	12.55	-23	6,025	-0.38%
2018/09/12	0	0.00	0.3	12.25	12.30	-0.3	6,045	0.00%
2018/09/10	10	12.05	2	12.10	12.25	8	6,090	0.13%
2018/09/07	0	0.00	1	13.40	13.00	-1	6,028	-0.02%
2018/09/06	0	0.00	0.1	13.25	13.35	-0.1	5,990	0.00%
2018/09/05	11	13.35	0	0.00	13.30	11	6,068	0.18%
2018/09/04	23	13.45	0	0.00	13.40	23	6,168	0.37%
2018/08/31	5	13.40	0	0.00	13.65	5	6,472	0.08%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	0	0.00	1	13.90	13.45	-1	6,798	-0.01%
2018/08/27	3	14.10	4	14.16	14.15	-1	6,760	-0.01%
2018/08/24	0	0.00	2	13.95	13.70	-2	6,624	-0.03%
2018/08/23	3	13.30	0	0.00	13.85	3	6,660	0.05%
2018/08/20	0	0.00	0.8	13.25	13.30	-0.8	6,371	-0.01%
2018/08/16	1	13.60	10	14.05	13.65	-9	6,337	-0.14%
2018/08/15	2	13.90	22	14.09	14.10	-20	6,277	-0.32%
2018/08/14	10	13.88	1.8	13.88	13.90	8.2	6,187	0.13%
2018/08/13	2	13.55	0	0.00	13.25	2	6,126	0.03%
2018/08/08	0	0.00	1	13.80	13.60	-1	6,197	-0.02%
2018/08/07	4	13.85	6	13.78	13.80	-2	6,106	-0.03%
2018/08/06	1	13.50	3	13.58	13.55	-2	5,899	-0.03%
2018/08/03	1	13.35	1	13.35	13.35	0	5,843	0.00%
2018/08/01	1	13.25	1	13.30	13.30	0	5,781	0.00%
2018/07/31	0	0.00	3	13.20	13.25	-3	5,766	-0.05%
2018/07/26	2	13.25	2	13.35	13.35	0	5,705	0.00%
2018/07/25	2	13.28	2	13.35	13.40	0	5,691	0.00%
2018/07/23	1	13.65	1	13.10	13.10	0	5,622	0.00%
2018/07/20	1	13.35	37	13.37	13.50	-36	5,560	-0.65%
2018/07/19	0	0.00	40	13.20	13.15	-40	5,318	-0.75%
2018/07/18	0	0.00	58	12.48	12.70	-58	5,094	-1.14%
2018/07/13	0	0.00	1	12.55	12.50	-1	4,967	-0.02%
2018/07/11	0	0.00	3	12.35	12.40	-3	4,846	-0.06%
2018/07/10	0	0.00	40	12.10	12.35	-40	4,798	-0.83%
2018/07/09	0	0.00	65	12.28	12.20	-65	4,696	-1.38%
2018/06/29	0	0.00	200	11.30	11.75	-200	4,548	-4.40%	大賣/鉅額交易
2018/06/27	0	0.00	5.3	12.18	11.95	-5.3	4,381	-0.12%
2018/06/25	0	0.00	5	11.95	12.00	-5	4,326	-0.12%
2018/06/21	5	12.25	0	0.00	12.25	5	4,324	0.12%
2018/06/19	10	12.15	40	12.10	12.10	-30	4,192	-0.72%
2018/06/15	2	12.10	0	0.00	12.25	2	4,128	0.05%
2018/06/14	0	0.00	95.6	12.16	12.05	-95.6	4,065	-2.35%
2018/06/13	0	0.00	80	12.38	12.15	-80	4,028	-1.99%
2018/06/12	0	0.00	100	12.05	12.25	-100	3,922	-2.55%
2018/06/11	0	0.00	105	12.02	12.15	-105	3,804	-2.76%	大賣/鉅額交易
2018/06/08	12	12.48	113	12.27	12.35	-101	3,706	-2.73%	大賣/鉅額交易
2018/06/07	1	12.15	115	12.22	11.95	-114	3,476	-3.28%	大賣/鉅額交易
2018/06/06	21	11.85	16	11.93	11.95	5	3,268	0.15%
2018/06/05	2	11.40	82	11.50	11.50	-80	3,006	-2.66%
2018/06/04	1	11.45	200	11.51	11.55	-199	2,921	-6.81%	大賣/鉅額交易
2018/06/01	10	11.18	15	11.27	11.35	-5	2,736	-0.18%
2018/05/31	4	11.05	11.2	11.00	10.90	-7.2	2,486	-0.29%
2018/05/29	0	0.00	53	10.49	10.50	-53	2,102	-2.52%
2018/05/28	5	10.51	15	10.50	10.50	-10	2,108	-0.47%
2018/05/25	10	10.40	2	10.50	10.45	8	2,081	0.38%
2018/05/24	0	0.00	20	10.45	10.40	-20	2,014	-0.99%
2018/05/23	11	10.45	12	10.43	10.45	-1	1,997	-0.05%
2018/05/22	5	10.40	75	10.33	10.40	-70	1,974	-3.54%
2018/05/18	5	10.35	0	0.00	10.30	5	1,952	0.26%
2018/05/17	37	10.25	3	10.25	10.25	34	1,907	1.78%
2018/05/16	10	10.25	140	10.05	10.20	-130	1,851	-7.02%	大賣/鉅額交易
2018/04/27	0	0.00	5	10.15	10.10	-5	1,933	-0.26%
2018/04/25	0	0.00	1	9.90	9.86	-1	1,917	-0.05%
2018/04/24	0	0.00	10	9.92	9.94	-10	1,966	-0.51%
2018/04/23	1	10.00	1	9.95	9.95	0	1,997	0.00%
2018/04/19	0	0.00	1	10.05	10.05	-1	2,099	-0.05%
2018/04/18	0	0.00	25	9.90	9.88	-25	2,148	-1.16%
2018/04/16	1	10.00	1	9.99	9.99	0	2,462	0.00%
2018/04/13	1	9.94	0	0.00	9.97	1	2,656	0.04%
2018/04/10	0	0.00	55	9.97	9.92	-55	2,716	-2.02%
2018/04/09	16	9.92	11	9.91	9.99	5	2,724	0.18%
2018/04/02	8	9.84	8	9.86	9.90	0	2,831	0.00%
2018/03/28	100	9.51	5	9.59	9.62	95	2,836	3.35%
2018/03/27	0	0.00	11	9.46	9.54	-11	2,933	-0.38%
2018/03/26	1	9.24	0	0.00	9.30	1	2,917	0.03%
2018/03/22	1	9.50	1	9.54	9.52	0	2,925	0.00%
2018/03/20	1	9.48	20	9.46	9.50	-19	2,981	-0.64%
2018/03/13	0	0.00	60	9.55	9.60	-60	3,291	-1.82%
2018/03/12	0	0.00	1	9.54	9.56	-1	3,285	-0.03%
2018/03/08	0	0.00	0.3	9.35	9.40	-0.3	3,384	-0.01%
2018/03/06	0	0.00	30	9.34	9.33	-30	3,488	-0.86%
2018/03/05	2	9.37	0	0.00	9.24	2	3,518	0.06%
2018/03/02	3	9.42	0	0.00	9.46	3	3,514	0.09%
2018/02/27	0	0.00	5	9.50	9.43	-5	3,516	-0.14%
2018/02/26	0	0.00	68	9.47	9.47	-68	3,513	-1.94%
2018/02/23	1	9.43	0	0.00	9.47	1	3,523	0.03%
2018/02/22	0	0.00	1	9.42	9.42	-1	3,586	-0.03%
2018/02/21	5	9.28	9	9.34	9.37	-4	3,640	-0.11%
2018/02/12	3	9.06	0	0.00	9.05	3	3,733	0.08%
2018/02/09	16	8.85	400	8.86	8.97	-384	3,728	-10.30%	大賣/鉅額交易
2018/02/08	6	9.14	0	0.00	9.15	6	3,711	0.16%
2018/02/06	29	9.18	5	9.15	9.00	24	3,733	0.64%
2018/01/31	1	9.75	0	0.00	9.74	1	3,724	0.03%
2018/01/30	5	9.84	112	9.87	9.86	-107	3,704	-2.89%	大賣/鉅額交易
2018/01/24	0	0.00	10	10.10	10.10	-10	3,675	-0.27%
2018/01/23	0	0.00	1	10.05	10.05	-1	3,654	-0.03%
2018/01/22	0	0.00	60	10.25	10.15	-60	3,653	-1.64%
2018/01/18	0	0.00	61	10.45	10.30	-61	3,632	-1.68%
2018/01/17	0	0.00	35	10.35	10.35	-35	3,607	-0.97%
2018/01/16	0	0.00	40	10.40	10.45	-40	3,608	-1.11%
2018/01/15	102	10.52	0	0.00	10.50	102	3,580	2.85%	大買/鉅額交易
2018/01/12	0	10.45	0.1	10.45	10.50	-0.1	3,619	0.00%
2018/01/11	0	0.00	15.3	10.46	10.30	-15.3	3,595	-0.42%
2018/01/10	161	10.58	20.8	10.52	10.45	140.2	3,820	3.67%	大買/鉅額交易
2018/01/09	0	0.00	2	10.40	10.35	-2	3,702	-0.05%
2018/01/08	160	10.15	0	0.00	10.10	160	3,526	4.54%	大買/鉅額交易
2018/01/04	100	10.15	0	0.00	10.15	100	3,616	2.76%
2018/01/03	3	10.08	47	10.09	10.05	-44	3,741	-1.18%
2018/01/02	140	10.10	0	0.00	10.05	140	3,736	3.75%	大買/鉅額交易