台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30236.9000.0037.1026,5860.03%
2024/10/29437.5500.0037.1546,5800.06%
2024/10/24140.40240.0539.75-16,498-0.02%
2024/10/23642.34943.0842.30-36,369-0.05%
2024/10/2200.00740.0040.60-76,018-0.12%
2024/10/21740.34740.6040.7506,0150.00%
2024/10/1800.00140.0040.05-15,975-0.02%
2024/10/17238.5500.0038.2525,9370.03%
2024/10/16137.55137.2537.7006,0270.00%
2024/10/1400.00137.4037.95-16,348-0.02%
2024/10/11138.200.138.7538.250.96,4140.01%
2024/10/09237.68337.3036.45-16,307-0.02%
2024/10/0400.0014.142.8341.65-14.16,127-0.23%
2024/10/01241.60240.8540.8506,0720.00%
2024/09/3020.242.39442.4141.8016.25,9730.27%
2024/09/27540.441140.5040.60-65,712-0.11%
2024/09/26839.431240.3538.80-45,534-0.07%
2024/09/25139.45239.7539.75-15,454-0.02%
2024/09/24239.68139.6039.6015,3500.02%
2024/09/23140.50140.2540.2505,1790.00%
2024/09/2000.001740.5141.55-174,603-0.37%
2024/09/19136.4500.0037.8014,3000.02%
2024/09/181138.30739.6436.2044,0320.10%
2024/09/16337.78837.6436.80-53,442-0.15%
2024/09/10132.5000.0032.4013,1460.03%
2024/09/06232.9000.0032.8023,1220.06%
2024/09/04333.40133.8032.9023,0740.07%
2024/09/0300.00135.0035.00-13,032-0.03%
2024/09/0200.00234.6534.80-22,989-0.07%
2024/08/293935.304335.6235.60-42,823-0.14%
2024/08/27433.85933.3933.80-52,406-0.21%
2024/08/26232.75232.7032.2002,2950.00%
2024/08/23932.73633.3333.2032,2330.13%
2024/08/2100.000.129.2529.25-0.11,775-0.01%
2024/08/19229.0000.0029.1021,7740.11%
2024/08/070.128.1500.0028.250.11,7380.01%
2024/08/05327.5500.0027.5531,7400.17%
2024/08/02130.6000.0030.6011,7230.06%
2024/08/01231.90132.1032.0511,7170.06%
2024/07/31231.70231.2331.7001,7060.00%
2024/07/22133.3000.0032.8011,6400.06%
2024/07/19136.00138.2035.7501,5910.00%
2024/07/18337.18637.6537.40-31,509-0.20%
2024/07/17237.58337.7036.50-11,403-0.07%
2024/07/1600.001335.4035.80-131,257-1.03%
2024/07/15336.33835.9335.85-51,215-0.41%
2024/07/12233.95333.1534.50-1907-0.11%
2024/07/11131.60132.0031.4008190.00%
2024/07/09232.25331.5332.25-1823-0.12%
2024/07/08233.15133.5532.7517920.13%
2024/07/05333.33432.2533.05-1746-0.13%
2024/07/03230.35229.8530.3506250.00%
2024/06/28129.85129.9029.8506710.00%
2024/06/25130.25130.3530.2507280.00%
2024/06/24430.76531.2330.50-1751-0.13%
2024/06/21531.01530.9130.7507560.00%
2024/06/17129.6000.0029.4517610.13%
2024/06/0400.00528.7528.60-5804-0.62%
2024/05/10129.2000.0029.5511,7090.06%
2024/05/09130.15130.4029.9501,7030.00%
2024/05/08129.85129.9029.8501,6650.00%
2024/05/0300.00130.1029.60-11,643-0.06%
2024/04/30529.8500.0029.8551,6330.31%
2024/04/2200.00429.2529.00-41,612-0.25%
2024/04/17129.85230.0029.85-11,586-0.06%
2024/04/1100.00130.2029.65-11,561-0.06%
2024/04/02130.20130.5030.2001,4950.00%
2024/04/01130.20130.3030.2001,4840.00%
2024/03/29130.05130.6029.7501,4690.00%
2024/03/27230.15230.4030.1501,4230.00%
2024/03/26629.9800.0029.4061,3940.43%
2024/03/2500.00130.9030.90-11,360-0.07%
2024/03/2100.00328.4028.40-31,327-0.23%
2024/03/1300.00128.3028.20-11,344-0.07%
2024/03/08128.5500.0028.5511,3890.07%
2024/03/0700.00430.0029.85-41,485-0.27%
2024/03/04232.35132.3031.2511,4400.07%
2024/03/01732.5400.0031.2571,3830.51%
2024/02/29833.40133.4033.6071,2770.55%
2024/02/271233.124633.6333.85-341,010-3.37%
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/21528.8000.0028.7056530.76%
2024/01/24127.3500.0027.7016570.15%
2024/01/1100.00528.0028.05-5839-0.60%
2023/12/26129.0000.0029.0518270.12%
2023/12/25128.9000.0028.9018310.12%
2023/12/2200.00529.5029.40-5825-0.61%
2023/12/151529.8000.0029.55158161.84%
2023/12/0600.00530.7130.50-5783-0.64%
2023/12/05130.7000.0030.8517700.13%
2023/12/0400.00130.6531.40-1729-0.14%
2023/11/2800.001028.6829.20-10627-1.59%
2023/11/2200.001029.3029.10-10600-1.67%
2023/11/2100.00129.1028.85-1595-0.17%
2023/11/20528.9500.0028.9555940.84%
2023/11/171028.7000.0028.70105951.68%
2023/11/16128.4500.0028.5515930.17%
2023/11/1400.00528.1528.05-5594-0.84%
2023/11/1000.00128.4028.25-1614-0.16%
2023/10/2700.00129.1529.00-11,065-0.09%
2023/10/25129.60129.9029.5501,1170.00%
2023/10/24429.54529.2829.90-11,170-0.09%
2023/10/23129.00129.7029.1501,1350.00%
2023/10/0400.00128.6028.45-11,509-0.07%
2023/10/02129.2000.0029.2011,5360.07%
2023/09/25130.00130.2529.7501,6380.00%
2023/09/20228.8000.0028.5021,6740.12%
2023/09/05530.6000.0030.4552,1500.23%
2023/09/04130.6000.0030.5512,1830.05%
2023/08/17228.5500.0029.0523,3720.06%
2023/08/14228.9000.0028.9523,8900.05%
2023/08/08431.43131.4531.1034,2230.07%
2023/08/07132.4500.0032.1514,2490.02%
2023/08/041633.43234.3033.20144,2290.33%
2023/08/02237.153437.0537.60-324,117-0.78%
2023/07/31134.9000.0034.7013,9870.03%
2023/07/281236.301036.4036.4024,0020.05%
2023/07/271536.28336.2235.75124,0050.30%
2023/07/26334.85634.8534.75-33,994-0.08%
2023/07/25534.8500.0034.8554,5700.11%
2023/07/24834.18235.3035.1564,8630.12%
2023/07/214735.433436.1535.95135,4130.24%
2023/07/17132.40131.8032.4005,4590.00%
2023/07/06734.8500.0034.3075,4550.13%
2023/07/04135.95136.2035.6005,4130.00%
2023/07/03135.4000.0035.8515,3870.02%
2023/06/27336.0200.0035.7035,2540.06%
2023/06/19138.40139.3038.2505,0150.00%
2023/06/1600.00239.0038.85-24,986-0.04%
2023/06/14237.7300.0037.0024,9010.04%
2023/06/1300.00637.7037.50-64,880-0.12%
2023/06/121039.40437.2537.7064,8480.12%
2023/06/09139.9000.0039.6014,7820.02%
2023/06/081440.49140.6039.70134,7610.27%
2023/06/07740.5400.0040.0074,7260.15%
2023/06/051643.03343.3841.55134,6350.28%
2023/06/02942.9700.0041.7094,3680.21%
2023/06/01143.20243.1543.25-14,190-0.02%
2023/05/26140.001540.9440.00-143,790-0.37%
2023/05/2500.00542.1041.50-53,742-0.13%
2023/05/24540.20740.8542.40-23,658-0.05%
2023/05/231540.75140.9540.75143,5630.39%
2023/05/22240.13740.1540.75-53,492-0.14%
2023/05/191140.91341.9540.5583,3150.24%
2023/05/181637.931638.6838.4503,0510.00%
2023/05/17437.6500.0037.8542,9540.14%
2023/05/1000.00140.8041.40-12,490-0.04%
2023/05/09142.0000.0040.7012,4740.04%
2023/05/0800.00242.3041.50-22,446-0.08%
2023/05/05142.00142.3041.4502,4250.00%
2023/05/04241.10842.2341.80-62,401-0.25%
2023/05/03440.901341.3841.75-92,363-0.38%
2023/05/022139.791241.1341.4592,3160.39%
2023/04/28839.74740.3240.8012,2530.04%
2023/04/27439.086.140.1240.20-2.11,654-0.13%
2023/04/26534.972135.5636.55-161,341-1.19%
2023/04/2400.00830.2530.25-8504-1.59%
2023/04/2100.00528.5027.50-5445-1.12%
2023/03/29525.4000.0025.4552721.83%
2023/03/0800.00127.1527.25-1544-0.18%
2023/03/03226.00225.9026.0005370.00%
2023/03/01325.8000.0025.8035250.57%
2023/02/23526.8000.0026.8555180.96%
2023/02/1400.00126.5026.45-1529-0.19%
2023/02/0700.00126.7526.70-1553-0.18%
2022/12/22225.8000.0025.8026650.30%
2022/12/0900.00528.2528.00-5705-0.71%
2022/12/0800.00128.2528.45-1704-0.14%
2022/12/05528.65129.0028.7046780.59%
2022/12/0200.00128.6028.80-1666-0.15%
2022/12/01930.11529.7329.4046370.63%
2022/11/2900.00125.2025.60-1513-0.19%
2022/11/2200.00124.9024.70-1564-0.18%
2022/11/16125.3500.0025.2016450.15%
2022/11/03223.8000.0024.0027950.25%
2022/11/02223.9000.0023.9527990.25%
2022/10/17124.1500.0024.1511,1480.09%
2022/10/14124.5500.0024.6011,1560.09%
2022/10/0500.00128.4528.05-11,214-0.08%
2022/09/30127.30127.6027.3001,3030.00%
2022/09/2300.00129.1029.00-11,349-0.07%
2022/09/06130.6000.0029.7011,5170.07%
2022/08/2200.00733.2632.85-72,265-0.31%
2022/08/1900.00134.2033.05-12,246-0.04%
2022/08/18633.0000.0032.8562,1660.28%
2022/08/17132.4500.0032.3012,1620.05%
2022/08/1100.001031.5031.00-102,176-0.46%
2022/08/081030.7000.0030.70102,2600.44%
2022/08/0500.00530.5430.45-52,270-0.22%
2022/08/03530.0000.0030.0052,3170.22%
2022/08/02131.00131.0031.0502,3280.00%
2022/07/1300.00731.1430.55-72,714-0.26%
2022/07/12329.0000.0029.0532,7550.11%
2022/07/11132.4500.0031.0012,7950.04%
2022/06/24134.9000.0034.2515,0560.02%
2022/06/0800.00244.9544.80-27,189-0.03%
2022/06/06245.25344.6845.90-17,128-0.01%
2022/06/02244.10244.7046.1507,0150.00%
2022/05/2500.00138.9038.90-16,457-0.02%
2022/05/2000.00239.0539.05-26,482-0.03%
2022/05/1900.00138.1539.15-16,491-0.02%
2022/05/17238.4000.0038.7026,4840.03%
2022/05/04141.7500.0041.3016,6170.02%
2022/05/03141.80141.6041.6006,7060.00%
2022/04/27141.8000.0042.0016,7300.01%
2022/04/25147.4500.0047.3016,7100.01%
2022/04/22948.55948.1748.3506,7720.00%
2022/04/2000.00347.6047.65-36,758-0.04%
2022/04/19448.60348.4047.3016,7800.01%
2022/04/18446.33246.7547.3026,6780.03%
2022/04/15747.3400.0047.0076,7660.10%
2022/04/1400.00148.5048.50-17,394-0.01%
2022/04/13448.8900.0047.9547,3970.05%
2022/04/12349.00149.0049.3027,3420.03%
2022/04/111550.891850.9851.00-37,236-0.04%
2022/04/08449.56449.6549.3006,8190.00%
2022/04/07347.40148.3447.0026,7000.03%
2022/04/06449.8600.0049.2546,7390.06%
2022/03/31751.59452.1050.8036,7310.04%
2022/03/30349.93349.6850.5006,3820.00%
2022/03/29650.40350.8750.6036,2960.05%
2022/03/28250.15550.2249.75-36,880-0.04%
2022/03/25348.90448.8347.70-16,773-0.01%
2022/03/241050.62750.2049.2036,7150.04%
2022/03/23550.05250.7548.7036,4940.05%
2022/03/22748.672550.3451.10-186,098-0.30%
2022/03/21445.74245.6746.5025,6390.04%
2022/03/1800.00841.7043.20-85,236-0.15%
2022/03/17240.00139.8039.3015,1800.02%
2022/03/1500.00237.3537.30-25,256-0.04%
2022/03/0800.00136.7036.85-16,108-0.02%
2022/03/07338.00639.0838.10-36,525-0.05%
2022/03/0400.00139.6539.90-16,944-0.01%
2022/03/0100.00140.4540.45-17,494-0.01%
2022/02/24139.00339.0539.05-28,603-0.02%
2022/02/230.540.0000.0040.700.58,6770.01%
2022/02/21141.45141.4041.4008,9220.00%
2022/02/18341.60141.8042.3029,1610.02%
2022/02/17342.18241.7542.0019,4300.01%
2022/02/16142.2000.0042.2019,9510.01%
2022/02/1500.001841.9441.80-1810,467-0.17%
2022/02/10142.8000.0042.80114,1380.01%
2022/02/0900.00144.1042.70-115,551-0.01%
2022/02/0800.00141.9042.05-116,080-0.01%
2022/01/26140.101040.0039.70-916,462-0.05%
2022/01/2510.539.4700.0039.4510.516,7290.06%
2022/01/2400.00139.8041.05-116,987-0.01%
2022/01/21140.65140.5540.90017,3050.00%
2022/01/20242.38142.2542.40117,4890.01%
2022/01/1900.00143.2043.25-117,911-0.01%
2022/01/171443.08442.9643.101019,1530.05%
2022/01/14242.95243.4342.85019,8650.00%
2022/01/13345.1700.0044.85321,1480.01%
2022/01/12146.50247.0846.60-122,2350.00%
2022/01/111149.05548.1747.40624,5600.02%
2022/01/10849.04249.3049.20625,1560.02%
2022/01/071051.5825.652.5950.80-15.625,877-0.06%
2022/01/06248.90150.1048.20126,8810.00%
2022/01/0300.00549.9950.60-529,422-0.02%
2021/12/30151.40252.4550.80-130,9040.00%
2021/12/29750.391450.9250.70-731,154-0.02%
2021/12/28751.36651.8349.20131,3850.00%
2021/12/27248.5000.0048.85231,2120.01%
2021/12/24149.30249.7849.40-131,2470.00%
2021/12/23350.27550.3649.65-231,231-0.01%
2021/12/221851.971251.4950.30631,1340.02%
2021/12/2100.00550.0751.20-530,285-0.02%
2021/12/2000.00146.4046.55-130,1780.00%
2021/12/17146.5000.0046.20130,1710.00%
2021/12/16447.691247.4947.45-830,178-0.03%
2021/12/15148.40148.2548.40030,2440.00%
2021/12/141048.10648.7947.65430,4070.01%
2021/12/13448.54248.6348.30232,7980.01%
2021/12/10449.26249.4349.05234,1020.01%
2021/12/091151.071050.8550.10134,8160.00%
2021/12/08651.90851.7451.00-235,621-0.01%
2021/12/07551.62252.0051.10336,4010.01%
2021/12/06152.10151.8052.10036,8310.00%
2021/12/03452.331352.5252.20-937,386-0.02%
2021/12/021352.65453.2852.00937,8210.02%
2021/12/011152.641952.8153.40-837,767-0.02%
2021/11/30752.34753.4451.00038,1160.00%
2021/11/29148.5000.0049.30138,0080.00%
2021/11/261850.73850.8150.701038,0360.03%
2021/11/25854.58553.4652.50338,1130.01%
2021/11/242456.34954.9854.101537,8630.04%
2021/11/23155.302956.6156.70-2837,016-0.08%
2021/11/22151.60152.3051.60036,8490.00%
2021/11/191751.71251.6552.301536,8830.04%
2021/11/18852.89752.0751.60136,8510.00%
2021/11/171453.26453.6052.901036,8050.03%
2021/11/162654.43754.3052.201936,8820.05%
2021/11/152256.622057.2654.50236,8550.01%
2021/11/122055.232855.3556.00-836,427-0.02%
2021/11/111858.032956.6155.00-1135,988-0.03%
2021/11/102456.372756.8957.30-334,902-0.01%
2021/11/093852.003152.3353.70733,1190.02%
2021/11/083652.311350.3648.852332,4490.07%
2021/11/05249.831950.5051.60-1731,015-0.05%
2021/11/0400.001746.0146.95-1730,401-0.06%
2021/11/0300.00142.8042.70-130,1210.00%
2021/11/022744.13243.5342.602529,9690.08%
2021/11/01743.89845.0546.00-129,6590.00%
2021/10/29345.22244.6044.10129,2880.00%
2021/10/28245.00745.2944.90-528,924-0.02%
2021/10/27746.26946.2746.35-228,686-0.01%
2021/10/261646.19446.0345.051228,2200.04%
2021/10/25946.561147.1946.95-227,715-0.01%
2021/10/221848.98448.9946.001426,8930.05%
2021/10/21648.97848.9848.80-226,076-0.01%
2021/10/20645.8131.146.0847.50-25.124,705-0.10%
2021/10/193745.252645.7944.151123,5250.05%
2021/10/182141.72243.2843.551921,1310.09%
2021/10/15337.70938.9139.60-620,417-0.03%
2021/10/141238.64540.2936.00719,5250.04%
2021/10/13738.072738.9239.90-2017,825-0.11%
2021/10/121034.831135.5036.30-116,891-0.01%
2021/10/08234.404.133.2433.00-2.115,897-0.01%
2021/10/074032.672133.3732.801915,1220.13%
2021/10/06630.782630.1131.55-2013,560-0.15%
2021/10/05528.332028.0728.70-1513,123-0.11%
2021/10/04126.4500.0026.10112,7390.01%
2021/10/01328.3000.0029.00312,6620.02%
2021/09/30230.501431.9931.40-1212,586-0.10%
2021/09/29130.4000.0030.55112,5130.01%
2021/09/28330.8000.0031.00312,4830.02%
2021/09/27330.778.232.0132.30-5.212,444-0.04%
2021/09/24630.540.130.5030.405.912,3730.05%
2021/09/23431.63132.2031.60312,3320.02%
2021/09/222.132.44432.8032.40-212,268-0.02%
2021/09/173232.54134.0031.753112,1480.26%
2021/09/1621.235.8211.236.3834.451011,9320.08%
2021/09/1512.233.641634.6534.90-3.89,435-0.04%
2021/09/14530.36830.9031.75-38,063-0.04%
2021/09/131227.97828.6328.9047,2760.05%
2021/09/10727.03527.3226.3026,4110.03%
2021/09/09223.55624.7726.25-45,509-0.07%
2021/09/08625.02825.7423.90-24,993-0.04%
2021/09/071724.781125.5025.5064,3250.14%
2021/09/06125.2000.0025.2013,7560.03%
2021/09/031521.682922.4122.95-143,384-0.41%
2021/09/021320.673320.7420.90-202,600-0.77%
2021/09/010.119.0500.0019.000.12,2810.00%
2021/08/3100.00219.3019.35-22,101-0.10%
2021/08/2700.00418.0517.25-41,887-0.21%
2021/08/25118.45117.8518.0001,8000.00%
2021/08/24218.5000.0017.3521,6880.12%
2021/08/23118.50117.9518.4001,5930.00%
2021/08/201119.09518.6018.6061,4710.41%
2021/08/19818.63419.4519.4541,1330.35%
2021/08/18417.13517.6717.70-1871-0.11%
2021/08/16716.61417.4517.4536440.47%
2021/06/2400.00114.9515.05-1357-0.28%
2021/05/17111.95111.5511.5001750.00%
2021/04/2000.00413.5513.20-4128-3.11%
2021/04/1600.00112.5512.65-1106-0.94%
2021/03/04111.00111.0011.000990.00%
2021/03/03111.00111.0511.0501300.00%
2021/01/2100.000.411.1110.80-0.4138-0.32%
2021/01/2000.00211.0010.90-2138-1.45%
2021/01/1500.001010.8110.75-10133-7.48%
2020/12/1600.000.210.9010.90-0.2126-0.18%
2020/12/1000.00111.2511.20-1124-0.81%
2020/12/09111.2500.0011.2511230.81%
2020/12/0700.00111.2511.20-1126-0.79%
2020/12/04111.15411.2511.30-3123-2.42%
2020/12/03411.2000.0011.1041213.30%
2020/12/0200.00111.1511.15-1119-0.83%
2020/12/01111.10111.1011.1001190.00%
2020/11/301311.23211.3011.30111169.46%
2020/11/27511.9500.0011.955955.23%
2020/09/0800.00110.9510.95-1125-0.80%
2020/09/01411.6500.0010.8541223.26%
2020/06/2200.0019.699.72-173-1.35%
2020/06/1100.0009.649.51086-0.03%
2020/03/0500.00511.4011.35-581-6.14%
2020/03/030.811.50111.4511.40-0.279-0.24%
2020/02/2600.00111.5011.45-174-1.35%
2020/02/25111.4500.0011.451721.38%
2020/01/16111.8500.0011.801472.09%
2020/01/0300.00111.9512.00-163-1.57%
2019/12/09111.8500.0011.851621.60%
2019/08/2600.00112.2512.25-162-1.59%
2019/08/23112.3000.0012.301621.61%
2019/07/0400.00312.9512.90-3101-2.94%
2019/07/03213.4000.0013.4021021.96%
2019/07/01113.3000.0013.3511001.00%
2019/05/1300.00013.3013.1001190.00%
2019/04/150.113.9000.0014.050.1690.15%
2019/03/210.914.2500.0014.150.9501.82%
2019/02/1800.00114.1014.15-143-2.31%
2018/08/10114.0500.0014.1511270.78%
2018/07/1800.00213.9314.00-2164-1.21%
2018/07/17114.5000.0014.5011640.61%
2018/07/16114.4000.0014.4511710.58%
2018/05/2400.00215.8015.90-2168-1.19%
2018/05/2300.00115.8515.85-1167-0.60%
2018/05/18315.9000.0015.7531621.85%
2018/03/1300.000.215.1015.25-0.2506-0.04%
2018/01/10216.5000.0016.0524350.46%
2018/01/0900.00216.7016.55-2424-0.47%
2018/01/04216.3500.0016.3023740.53%
2018/01/02116.9000.0016.6013470.29%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音